|
End-of-day quote
Taipei Exchange
2026-10-22
|
5-day change | 1st Jan Change | ||
| 77.40 TWD | -6.30% |
|
-6.97% | +5.74% |
Stock exchange
Taipei Exchange
8111 77.40 NT$
-6.30%
172M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8111 | 77.40TWD | -6.30% | 172M NT$ |
Quotes 5-day view: Ligitek Electronics Co.,Ltd
End-of-day quote Taipei Exchange| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$83.20 | NT$79.30 | NT$79.30 | NT$82.60 | NT$77.40 |
| Volume | 1,695,003 | 2,362,962 | 1,515,902 | 1,318,052 | 2,218,601 |
| Change | +1.46% | -4.69% | 0.00% | +4.16% | -6.30% |
| Opening | NT$84.00 | NT$80.00 | NT$80.00 | NT$81.10 | NT$82.60 |
| High | NT$84.40 | NT$80.70 | NT$82.10 | NT$82.90 | NT$83.10 |
| Low | NT$82.00 | NT$77.00 | NT$79.30 | NT$80.50 | NT$77.40 |
Performance
| 1 day | -6.30% | ||
| 1 week | -6.97% | ||
| Current month | -2.40% | ||
| 1 month | +4.45% | ||
| 3 months | +36.27% | ||
| 6 months | +9.01% | ||
| Current year | +5.74% | ||
| 1 year | +45.22% | ||
| 3 years | +352.63% | ||
| 5 years | +343.55% | ||
| 10 years | +1,482.82% |
Volumes
marketsDaily volume
2,218,601
Avg. Volume 20 sessions
13,026,488
Avg. Volume 20 sessions TWD
1,008,250,171.2
Avg. Volume 20 sessions USD
30,956,305.01
Record volume 1
151,176,800
Record volume 2
97,980,065
Record volume 3
93,901,170
Capital turnover ratio
0.12
Float rotation
0.17
Basic data
Market Cap (TWD)
8,444,512,044
Market Cap (USD)
259,065,899
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
71.87%
Free-Float capitalization (TWD)
6,069,260,848
Free-Float capitalization (USD)
186,196,492
Average Daily Capital Traded
11.94%
Indicators
Moving average 5 days
80.36
Moving average 20 days
82.98
Moving average 50 days
73.33
Moving average 100 days
64.76
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-16.33%
RSI 9 days
42.4
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.30% | -6.97% | +45.22% | +352.63% | 259M | |
| -0.59% | -1.48% | +15.81% | +390.89% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -6.57% | +273.08% | 1,536B | |
| +2.46% | -0.15% | +324.53% | +1,212.13% | 993B | |
| +1.74% | -2.26% | +119.92% | +416.74% | 844B | |
| +4.42% | +0.39% | +166.88% | +929.84% | 703B | |
| +1.72% | -3.22% | +127.88% | +156.90% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +65.33% | +94.57% | 260B | |
| Average | +0.36% | -1.91% | +102.61% | +462.80% | 1,222B | |
| Weighted average by Cap. | +0.38% | -2.13% | +68.65% | +454.65% |
Historical Quotes: Ligitek Electronics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 77 |  | 83.1 |
| 1 month | 76.2 | | 99.7 |
| Current year | 44.1 | | 99.7 |
| 1 year | 44.1 | | 99.7 |
| 3 years | 16.9 | | 99.7 |
| 5 years | 14.5 | | 99.7 |
| 10 years | 4.05 | | 99.7 |
Monthly variations
Annual variations
| 2026 | +5.74% | ||
| 2025 | +35.81% | ||
| 2024 | +191.35% | ||
| 2023 | +21.71% | ||
| 2022 | -51.67% | ||
| 2021 | +87.20% | ||
| 2020 | +77.03% | ||
| 2019 | -3.26% | ||
| 2018 | +3.26% | ||
| 2017 | +130.58% | ||
| 2016 | +1.48% | ||
| 2015 | -46.70% | ||
| 2014 | -11.36% | ||
| 2013 | +16.90% | ||
| 2012 | -42.00% | ||
| 2011 | -58.32% | ||
| 2010 | +24.44% | ||
| 2009 | +189.29% | ||
| 2008 | -71.97% | ||
| 2007 | -24.71% | ||
| 2006 | +8.73% | ||
| 2005 | +152.80% | ||
| 2004 | -52.31% |
- Stock Market
- Stocks
- 8111 Stock
- Quotes Ligitek Electronics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
