Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.28 EUR | 0.00% | +2.40% | +25.49% |
04-26 | Libertas 7, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-29 | Libertas 7, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME2024-04-29 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 1.25 € | 1.28 € | 1.28 € | 1.28 € |
Volume | 5 920 | 30 345 | 4 000 | 1 568 |
Change | +∞% | +2.40% | 0.00% | 0.00% |
Opening | 1.25 | 1.28 | 1.28 | 1.28 |
High | 1.25 | 1.28 | 1.28 | 1.28 |
Low | 1.25 | 1.28 | 1.28 | 1.28 |
Performance
1 week | +2.40% | ||
Current month | +2.40% | ||
1 month | +3.23% | ||
3 months | +20.75% | ||
6 months | +20.75% | ||
Current year | +25.49% | ||
1 year | +42.22% | ||
3 years | -67.01% | ||
5 years | -14.67% | ||
10 years | -36.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.40% | +25.49% | +42.22% | 29.14M | ||
-0.93% | -0.65% | +39.03% | +81.45% | 29.46B | ||
+0.27% | +3.23% | -11.07% | -31.67% | 27.77B | ||
+2.70% | +7.03% | +8.75% | -15.77% | 27.05B | ||
-0.88% | -1.31% | +21.17% | +101.72% | 26.3B | ||
+0.90% | +0.60% | +50.57% | +76.98% | 23.85B | ||
-0.54% | +1.92% | +7.99% | -27.33% | 20.92B | ||
0.00% | -2.33% | +0.38% | +32.50% | 19.13B | ||
-0.07% | -1.64% | +28.80% | +73.25% | 16.64B | ||
+0.29% | +1.34% | -13.01% | -26.67% | 15.27B | ||
+0.41% | +2.52% | +1.46% | -15.42% | 15.05B | ||
-0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
+0.05% | -5.92% | +13.85% | +151.75% | 13.89B | ||
-0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
+1.33% | +3.04% | -2.56% | +14.23% | 13.57B | ||
-3.43% | -3.31% | -0.25% | -25.84% | 12.21B | ||
Average | -0.07% | +1.98% | +8.93% | +23.32% | ||
Weighted average by Cap. | +0.03% | +2.35% | +10.65% | +25.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:08 | 1.28 | 400 | 1,568 |
06:00:08 | 1.28 | 168 | 1,168 |
Monthly variations
Annual change
2024 | +25.49% | ||
2023 | +12.09% | ||
2022 | -41.67% | ||
2021 | +11.43% | ||
2020 | -12.50% | ||
2019 | +5.26% | ||
2018 | -30.59% | ||
2017 | -0.45% | ||
2016 | 0.00% | ||
2015 | -6.38% | ||
2014 | +135.00% | ||
2013 | -64.91% | ||
2012 | -46.33% | ||
2011 | -60.05% | ||
2010 | -10.20% | ||
2009 | +0.34% | ||
2008 | -55.90% | ||
2007 | +9.34% | ||
2006 | +47.62% | ||
2005 | -8.70% | ||
2004 | +37.72% | ||
2003 | -35.77% |
- Stock Market
- Equities
- LIB Stock
- Quotes Libertas 7, S.A.