|
Market Closed -
BME
11:35:12 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 3.090 EUR | 0.00% |
|
+3.34% | +3.00% |
| 08-05 | Libertas 7, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | Libertas 7 Q1 net loss 152,000 euros | RE |
Stock exchange
Quotes 5-day view: Libertas 7, S.A.
Delayed Quote BME
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €2.990 | €2.940 | €2.940 | €3.090 | €3.090 |
| Volume | 934 | 639 | 480 | 14,555 | 109 |
| Change | 0.00% | -1.67% | 0.00% | +5.10% | 0.00% |
| Opening | €2.940 | €2.990 | €2.990 | €3.000 | €3.040 |
| High | €2.990 | €2.990 | €2.990 | €3.100 | €3.040 |
| Low | €2.940 | €2.940 | €2.990 | €2.900 | €3.040 |
Performance
| 1 week | +3.34% | ||
| Current month | +4.39% | ||
| 1 month | +1.64% | ||
| 3 months | -0.96% | ||
| 6 months | -5.79% | ||
| Current year | +3.00% | ||
| 1 year | +1.64% | ||
| 3 years | +209.00% | ||
| 5 years | +45.75% | ||
| 10 years | +40.45% |
Volumes
marketsDaily volume
109
Estimated daily volume
109
Avg. Volume 20 sessions
3,826
Daily volume ratio
0.03
Avg. Volume 20 sessions
11,822.34
Avg. Volume 20 sessions USD
13,579.14
Record volume 1
345,677
Record volume 2
302,305
Record volume 3
247,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,704,758
Market Cap (USD)
75,349,493
Net sales (EUR)
21,315,270
Net sales (USD)
24,444,117
Number of employees
51
Sales / Employee (EUR)
417,946
Sales / Employee (USD)
479,296
Free-Float
16.73%
Free-Float capitalization (EUR)
11,440,373
Free-Float capitalization (USD)
13,119,693
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.01
Moving average 20 days
2.976
Moving average 50 days
3.015
Moving average 100 days
3.093
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+0.09%
RSI 9 days
68.17
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.34% | +1.64% | +209.00% | 75.35M | |
| -0.46% | -0.46% | +13.91% | +33.46% | 39.78B | |
| -1.77% | +0.31% | +6.67% | +73.79% | 27.69B | |
| -1.53% | +6.61% | -16.40% | +64.82% | 27.96B | |
| -1.33% | -0.40% | -7.45% | +29.39% | 25.46B | |
| +0.49% | -1.78% | -9.08% | -11.06% | 26.03B | |
| -0.13% | +4.07% | -26.15% | -61.90% | 20.9B | |
| 0.00% | -3.55% | +24.68% | +13.19% | 20.6B | |
| -2.06% | -0.78% | -2.51% | +57.37% | 18.75B | |
| +2.61% | +1.89% | +29.92% | +146.86% | 18.41B | |
| Average | -0.42% | +1.07% | +1.52% | +55.49% | 22.57B | |
| Weighted average by Cap. | -0.55% | +0.85% | +1.41% | +37.32% |
Historical Quotes: Libertas 7, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4cb7c5aea5.atdouAA6es8jIcqnwT2WWCg6AJ7vgke54qQC33vcL6E.AKYY_mZpP5VmbrPdmVLyNW1fY9SN9ibaich7qhjsSek8oVCVTFksnmFOnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:03:37 | 3.040 | 77 | 109 |
Price Extremes
| 1 week | 2.9 |  | 3.1 |
| 1 month | 2.73 | | 3.1 |
| Current year | 2.73 | | 4.08 |
| 1 year | 2.72 | | 4.08 |
| 3 years | 0.98 | | 4.98 |
| 5 years | 0.85 | | 4.98 |
| 10 years | 0.85 | | 7.05 |
Monthly variations
Annual variations
| 2026 | +3.00% | ||
| 2025 | +63.93% | ||
| 2024 | +79.41% | ||
| 2023 | +12.09% | ||
| 2022 | -41.67% | ||
| 2021 | +11.43% | ||
| 2020 | -12.50% | ||
| 2019 | +5.26% | ||
| 2018 | -30.59% | ||
| 2017 | -0.45% | ||
| 2016 | 0.00% | ||
| 2015 | -6.38% | ||
| 2014 | +135.00% | ||
| 2013 | -64.91% | ||
| 2012 | -46.33% | ||
| 2011 | -60.05% | ||
| 2010 | -10.20% | ||
| 2009 | +0.34% | ||
| 2008 | -55.90% | ||
| 2007 | +9.34% | ||
| 2006 | +47.62% | ||
| 2005 | -8.70% | ||
| 2004 | +37.72% | ||
| 2003 | -35.77% |
- Stock Market
- Stocks
- LIB Stock
- Quotes Libertas 7, S.A.
Select your edition
All financial news and data tailored to specific country editions
