Quotes Liaoning Port Co., Ltd. Shanghai S.E.

Stocks

601880

CNE100000X77

Marine Port Services

End-of-day quote Shanghai S.E. 2026-09-22			5-day change	1st Jan Change
1.460 ^CNY	-0.68%		0.00%	-8.75%

09-18	Liaoning Port Unit to Buy Jifa Beihai Vessel for 82 Million Yuan	MT
09-11	Liaoning Port Co., Ltd. Announces Resignation of Jiao Guangjun as Independent Non-Executive Director and Chairman of the Nomination and Remuneration Committee of the Board	CI

Stock exchange

Shanghai S.E. 601880 1.460 ¥ -0.68% 128M ¥

Markets		Price	Change	Volumes
Hong Kong S.E.	2880	0.6750HKD	-0.74%	907K $
OTC Markets	DLPTF	0.0462USD	-61.50%	46.2 $
Deutsche Boerse AG	D7P	0.0665EUR	0.00%	0 €
Börse Stuttgart	D7P	0.0660EUR	0.00%	0 €
Boerse Muenchen	D7P	0.0665EUR	0.00%	0 €
Shanghai S.E.	601880	1.460CNY	-0.68%	128M ¥

Quotes 5-day view: Liaoning Port Co., Ltd.

End-of-day quote Shanghai S.E.

	2026-09-16	2026-09-17	2026-09-18	2026-09-21	2026-09-22
Last	CN¥1.460	CN¥1.450	CN¥1.470	CN¥1.470	CN¥1.460
Volume	107,318,187	102,114,518	82,860,411	71,712,511	87,735,974
Change	0.00%	-0.68%	+1.38%	0.00%	-0.68%
Opening	CN¥1.470	CN¥1.450	CN¥1.460	CN¥1.460	CN¥1.470
High	CN¥1.470	CN¥1.460	CN¥1.470	CN¥1.480	CN¥1.480
Low	CN¥1.440	CN¥1.430	CN¥1.440	CN¥1.460	CN¥1.450

Performance

1 day	-0.68%
Current month	+0.69%
1 month	+0.69%
3 months	-3.31%
6 months	-15.61%
Current year	-8.75%
1 year	-17.51%
3 years	-7.01%
5 years	-21.93%
10 years	-40.41%

Volumes

markets

Daily volume

87,735,974

Avg. Volume 20 sessions

86,821,936

Avg. Volume 20 sessions CNY

126,760,026.56

Avg. Volume 20 sessions USD

18,910,948.08

Record volume 1

804,290,100

Record volume 2

772,656,500

Record volume 3

743,980,538

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (CNY)

30,055,056,207

Market Cap (USD)

4,485,762,333

Net sales (CNY)

11,358,910,887

Net sales (USD)

1,695,334,530

Number of employees

10,561

Sales / Employee (CNY)

1,075,553

Sales / Employee (USD)

160,528

Free-Float

23.84%

Free-Float capitalization (CNY)

7,166,546,768

Free-Float capitalization (USD)

1,069,617,882

Average Daily Capital Traded

0.42%

Indicators

Moving average 5 days

1.46

Moving average 20 days

1.47

Moving average 50 days

1.47

Moving average 100 days

1.5

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.68%

Price spread / (MMA50)

+0.68%

Price spread / (MMA100)

+2.74%

RSI 9 days

47.23

RSI 14 days

48.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LIAONING PORT CO., LTD.	-0.68%	0.00%	-17.51%	-7.01%	4.49B
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED	+0.44%	+4.74%	+24.29%	+117.04%	42.98B
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD.	-1.29%	-2.01%	-3.07%	+2.88%	18.88B
CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED	+1.08%	+1.51%	+11.81%	+69.01%	8.96B
MISC	+0.50%	-0.87%	+7.97%	+12.38%	8.7B
JSW INFRASTRUCTURE LIMITED	+5.15%	+12.81%	+8.55%	-	8.45B
CHINA MERCHANTS PORT GROUP CO., LTD.	-0.78%	-1.29%	+12.91%	+41.25%	8.36B
SOCIÉTÉ D'EXPLOITATION DES PORTS	+0.60%	-0.58%	-15.66%	+212.73%	6.38B
WESTPORTS HOLDINGS	+0.60%	+0.30%	+24.54%	+105.79%	5.68B
LIAONING PORT CO., LTD.	-0.74%	-0.74%	-28.19%	+3.85%	4.49B
Average	+0.49%	+1.71%	+2.56%	+61.99%	11.74B
Weighted average by Cap.	+0.40%	+1.38%	+10.02%	+74.37%

See all sector performances

Historical Quotes: Liaoning Port Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	1.43	1.48
1 month	1.43	1.51
Current year	1.36	1.83
1 year	1.36	1.84
3 years	1.2	1.94
5 years	1.2	2.16
10 years	1.2	3.59

Monthly variations

Annual variations

2026	-8.75%
2025	-7.51%
2024	+19.31%
2023	-10.49%
2022	-6.36%
2021	-10.36%
2020	-4.93%
2019	+9.73%
2018	-33.69%
2017	-0.36%
2016	+8.05%
2015	+29.28%
2014	+73.31%
2013	-6.01%
2012	+10.12%
2011	-34.77%
2010	-24.81%