|
Market Closed -
Philippines S.E.
21:40:20 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0210 PHP | 0.00% |
|
0.00% | -48.78% |
| 12-23 | LFM Properties announces acquisition of parcel of land located along Valero and San Agustin streets for 1.1 billion pesos | RE |
| 24-05-29 | LFM Properties Corporation Approves Management Elections | CI |
Stock exchange
Philippines S.E.
LPC 0.0210 ₱
0.00%
4.2K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPC | 0.0210PHP | 0.00% | 4.2K ₱ |
Quotes 5-day view: LFM Properties Corporation
Delayed Quote Philippines S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₱0.0220 | ₱0.0220 | ₱0.0210 | ₱0.0210 | ₱0.0210 |
| Volume | 4,900,000 | 400,000 | 1,600,000 | 200,000 | 0 |
| Change | +4.76% | 0.00% | -4.55% | 0.00% | 0.00% |
| Opening | ₱0.0220 | ₱0.0220 | ₱0.0210 | ₱0.0210 | ₱0.0210 |
| High | ₱0.0230 | ₱0.0220 | ₱0.0220 | ₱0.0210 | ₱0.0210 |
| Low | ₱0.0220 | ₱0.0220 | ₱0.0210 | ₱0.0210 | ₱0.0210 |
Performance
| Current month | -19.23% | ||
| 1 month | +23.53% | ||
| 3 months | -16.00% | ||
| 6 months | -36.36% | ||
| Current year | -48.78% | ||
| 1 year | -67.69% | ||
| 3 years | -65.57% |
Volumes
marketsDaily volume
200,000
Estimated daily volume
200,000
Avg. Volume 20 sessions
1,471,429
Daily volume ratio
0.14
Avg. Volume 20 sessions PHP
30,900.01
Avg. Volume 20 sessions USD
486
Record volume 1
64,420,000
Record volume 2
26,320,000
Record volume 3
24,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
8,250,825
Market Cap (USD)
8,250,825
Free-Float
44.84%
Free-Float capitalization (PHP)
3,699,976
Free-Float capitalization (USD)
3,699,976
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.0215
Moving average 20 days
0.0201
Moving average 50 days
0.0179
Moving average 100 days
0.0234
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-14.76%
Price spread / (MMA100)
+11.43%
RSI 9 days
51.64
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -67.69% | -65.57% | 8.25M | |
| +1.55% | +10.00% | +120.00% | +989.86% | 68.62B | |
| +1.34% | -1.59% | +12.83% | +29.45% | 38.98B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 29.75B | |
| -2.11% | -2.79% | -20.71% | +77.96% | 26.81B | |
| +0.27% | -5.02% | +0.27% | -0.17% | 26.82B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 27.15B | |
| +0.47% | +5.41% | +11.83% | +188.99% | 20.44B | |
| +0.09% | -0.85% | +16.11% | +12.41% | 19.69B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.62B | |
| Average | +0.93% | +2.42% | +7.89% | +145.62% | 27.79B | |
| Weighted average by Cap. | +1.13% | +4.28% | +32.31% | +291.41% |
Historical Quotes: LFM Properties Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.75 |
| 10 years | 0.02 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -48.78% | ||
| 2025 | -8.89% | ||
| 2024 | -25.00% | ||
| 2023 | -53.85% | ||
| 2022 | -36.59% |
- Stock Market
- Stocks
- LPC Stock
- Quotes LFM Properties Corporation
Select your edition
All financial news and data tailored to specific country editions
