LFM PROPERTIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.087 PHP | 0.00% |
|
+22.54% | +45.00% |
| 05-29 | LFM Properties Corporation Approves Management Elections | CI |
| 05-29 | LFM Properties Corporation Elects Philip S. Huang as Director | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.081 ₱ | 0.087 ₱ | 0.087 ₱ | 0.087 ₱ | 0.087 ₱ |
| Volume | 170 000 | 2 120 000 | 0 | 0 | 50 000 |
| Change | +14.08% | +7.41% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.08 | 0.09 | 0.09 | 0.09 |
| High | 0.08 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.07 | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | +22.54% | ||
| 1 month | +47.46% | ||
| 3 months | +74.00% | ||
| 6 months | +64.15% | ||
| Current year | +45.00% | ||
| 1 year | +8.75% |
Volumes
marketsDaily volume
50 000
Avg. Volume 20 sessions
1 108 000
Avg. Volume 20 sessions PHP
96 396.00
Avg. Volume 20 sessions USD
1 642.20
Record volume 1
64 420 000
Record volume 2
26 320 000
Record volume 3
12 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
36 964 650
Capitalization (USD)
36 964 650
Free-Float
18.53 %
Free-Float capitalization (PHP)
6 848 048
Free-Float capitalization (USD)
6 848 048
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.08
0.09
1 month
0.060.12
Current year
0.050.12
1 year
0.050.12
3 years
0.050.75
5 years
0.050.75
10 years
0.050.75
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-31.03%
Price spread / (MMA100)
-31.03%
STIM
RSI 9 days
60.70
RSI 14 days
61.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +22.54% | +45.00% | +8.75% | 36.96M | ||
| -0.99% | -0.50% | +6.79% | -5.08% | 27.56B | ||
| +1.81% | +9.13% | +31.74% | +61.69% | 27B | ||
| +0.61% | -0.93% | -11.43% | -27.52% | 26.05B | ||
| +3.22% | -3.67% | +8.51% | +61.11% | 22.61B | ||
| +0.27% | +3.56% | +36.23% | +57.47% | 21.55B | ||
| -0.52% | -0.78% | +10.47% | -9.42% | 21.41B | ||
| +0.67% | -0.40% | -5.68% | +23.06% | 17.88B | ||
| -1.44% | -0.88% | +25.39% | +130.69% | 15.52B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 17.31B | ||
| -2.12% | -6.85% | -3.95% | -7.04% | 15.43B | ||
| -0.72% | +3.71% | +18.07% | +36.08% | 15.27B | ||
| 0.00% | -1.58% | -20.66% | -29.56% | 13.98B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.01B | ||
| 0.00% | -0.35% | -7.99% | +20.50% | 12.82B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.63B | ||
| Average | +0.17% | -0.19% | +7.85% | +16.03% | ||
| Weighted average by Cap. | +0.32% | -0.61% | +7.13% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.00% | ||
| 2023 | -53.85% | ||
| 2022 | -36.59% |
- Stock Market
- Equities
- LPC Stock
- Quotes LFM Properties Corporation
