Quotes Lepermislibre Börse Stuttgart
Stocks
I5T
FR001400F2Z1
Miscellaneous Educational Service Providers
|
Market Closed -
Börse Stuttgart
15:56:34 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.0328 EUR | +0.61% |
|
+2.50% | -51.76% |
Stock exchange
Börse Stuttgart
I5T 0.0328 €
+0.61%
6.56
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLPL | 0.0598EUR | +8.33% | 217.07 € | ||
Börse Stuttgart
| I5T | 0.0328EUR | +0.61% | 6.56 € | |
|
Boerse Muenchen
| I5T | 0.0500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| I5T | 0.0322EUR | -0.62% | 0 € |
Quotes 5-day view: Lepermislibre
Delayed Quote Börse Stuttgart
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €0.0408 | €0.0328 | €0.0318 | €0.0326 | €0.0328 |
| Volume | 8 | 0 | 0 | 0 | 200 |
| Change | +27.50% | -19.61% | -3.05% | +2.52% | +0.61% |
| Opening | €0.0322 | €0.0408 | €0.0330 | €0.0318 | €0.0328 |
| High | €0.0590 | €0.0554 | €0.0554 | €0.0552 | €0.0552 |
| Low | €0.0320 | €0.0326 | €0.0316 | €0.0314 | €0.0324 |
Performance
| 1 day | +0.61% | ||
| 1 week | +2.50% | ||
| Current month | -15.90% | ||
| 1 month | -24.07% | ||
| 3 months | -42.46% | ||
| 6 months | -56.84% | ||
| Current year | -51.76% | ||
| 1 year | -99.04% | ||
| 3 years | -99.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,238,327
Market Cap (USD)
1,411,199
Net sales (EUR)
8,450,959
Net sales (USD)
9,630,723
Free-Float
86.32%
Free-Float capitalization (EUR)
1,112,658
Free-Float capitalization (USD)
1,267,986
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0342
Moving average 20 days
0.0378
Moving average 50 days
0.0405
Moving average 100 days
0.0471
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+15.24%
Price spread / (MMA50)
+23.48%
Price spread / (MMA100)
+43.60%
RSI 9 days
45.23
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +2.50% | -99.04% | -99.04% | 1.41M | |
| -1.07% | +1.49% | +9.97% | +0.79% | 8.75B | |
| -1.80% | +1.61% | +7.14% | +51.32% | 6.66B | |
| -1.86% | +3.52% | +20.88% | +171.01% | 5.15B | |
| -2.75% | -4.71% | -20.65% | +184.18% | 4.11B | |
| +1.30% | -1.64% | - | - | 4.07B | |
| -2.59% | -2.64% | -32.11% | +27.57% | 3.79B | |
| -1.85% | -0.43% | -47.05% | +74.19% | 3.23B | |
| -3.76% | -6.33% | -17.59% | +76.55% | 1.91B | |
| -0.20% | +1.34% | +4.80% | - | 1.87B | |
| Average | -1.40% | -0.41% | -19.29% | +60.82% | 3.95B | |
| Weighted average by Cap. | -1.52% | +0.30% | -3.98% | +73.70% |
Historical Quotes: Lepermislibre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.06 |
| 1 month | 0.03 | | 0.07 |
| Current year | 0.03 | | 0.11 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.03 | | 0.11 |
| 5 years | 0.03 | | 3.64 |
| 10 years | 0.03 | | 3.64 |
Monthly variations
Annual variations
| 2026 | -51.76% | ||
| 2025 | -98.01% | ||
| 2023 | +1.59% |
- Stock Market
- Stocks
- ALLPL Stock
- I5T Stock
- Quotes Lepermislibre
Select your edition
All financial news and data tailored to specific country editions
