Quotes Lepermislibre

Stocks

ALLPL

FR001400F2Z1

Miscellaneous Educational Service Providers

Market Closed - Euronext Paris 11:55:00 2026-10-15 EDT			5-day change	1st Jan Change
0.0490 ^EUR	-1.61%		-9.93%	-37.18%

04-29	Lepermislibre Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025	CI
25-09-29	Lepermislibre Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris ALLPL 0.0490 € -1.61% 211.88 €

Markets		Price	Change	Volumes
Euronext Paris	ALLPL	0.0490EUR	-1.61%	211.88 €
Börse Stuttgart	I5T	0.0236EUR	+6.31%	0 €
Boerse Muenchen	I5T	0.0500EUR	0.00%	0 €
Deutsche Boerse AG	I5T	0.0220EUR	-4.35%	0 €

Quotes 5-day view: Lepermislibre

Real-time Euronext Paris

Lepermislibre(ALLPL) : Historical Chart (5-day)

	2026-10-09	2026-10-12	2026-10-13	2026-10-14	Today
Last	€0.0480	€0.0498	€0.0460	€0.0498	€0.0490
Volume	23,351	10	16,557	10	4,324
Change	-3.61%	+3.75%	-7.63%	+8.26%	-1.61%
Opening	€0.0500	€0.0498	€0.0478	€0.0498	€0.0500
High	€0.0500	€0.0498	€0.0500	€0.0498	€0.0500
Low	€0.0460	€0.0498	€0.0460	€0.0498	€0.0460

Performance

1 day	-1.61%
1 week	-9.93%
Current month	-16.67%
1 month	-14.04%
3 months	-28.78%
6 months	-39.36%
Current year	-37.18%
1 year	-42.35%
3 years	-95.86%

Volumes

markets

Daily volume

4,324

Estimated daily volume

4,324

Avg. Volume 20 sessions

6,785

Daily volume ratio

0.64

Avg. Volume 20 sessions

332.47

Avg. Volume 20 sessions USD

372.86

Record volume 1

4,686,596

Record volume 2

3,488,384

Record volume 3

1,956,087

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,023,793

Market Cap (USD)

1,146,979

Net sales (EUR)

8,450,959

Net sales (USD)

9,467,801

Free-Float

79.44%

Free-Float capitalization (EUR)

1,623,992

Free-Float capitalization (USD)

1,819,395

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.0487

Moving average 20 days

0.0553

Moving average 50 days

0.0605

Moving average 100 days

0.0628

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

+12.86%

Price spread / (MMA50)

+23.47%

Price spread / (MMA100)

+28.16%

STIM

RSI 9 days

30.63

RSI 14 days

33.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEPERMISLIBRE	-1.61%	-9.93%	-42.35%	-95.86%	1.15M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.	+4.81%	+5.32%	+14.13%	-3.24%	8.93B
TAL EDUCATION GROUP	+0.24%	-1.72%	+20.00%	+40.74%	6.94B
COVISTA INC.	-1.73%	-0.05%	-15.02%	+186.51%	4.41B
PHYSICSWALLAH LIMITED	-3.25%	-2.32%	-	-	4.3B
GRAND CANYON EDUCATION, INC.	+0.75%	+3.69%	-24.30%	+38.94%	4.12B
STRIDE, INC.	+0.76%	+4.47%	-43.18%	+83.54%	3.4B
PERDOCEO EDUCATION CORPORATION	+0.95%	+5.22%	-2.95%	+93.99%	2.1B
ALEF EDUCATION HOLDING PLC	-0.51%	-1.21%	+0.41%	-	1.87B
STRATEGIC EDUCATION, INC.	+1.75%	+2.12%	+3.99%	+2.36%	1.78B
Average	+0.22%	+0.72%	-9.92%	+43.37%	3.78B
Weighted average by Cap.	+0.87%	+1.49%	-1.39%	+54.36%