Quotes Lepermislibre

Stocks

ALLPL

FR001400F2Z1

Miscellaneous Educational Service Providers

Real-time Euronext Paris Other stock markets 07:10:30 2026-06-16 EDT			5-day change	1st Jan Change
0.0658 ^EUR	-6.53%		-6.53%	-15.64%

04-29	Lepermislibre Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025	CI
25-09-29	Lepermislibre Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Quotes 5-day view: Lepermislibre

Real-time Euronext Paris

Lepermislibre(ALLPL) : Historical Chart (5-day)

	2026-06-10	2026-06-11	2026-06-12	2026-06-15	2026-06-16
Last	0.0662 €	0.0700 €	0.0700 €	0.0704 €	0.0658 €
Volume	31,003	144,596	11	3,450	66,083
Change	-5.97%	+5.74%	0.00%	+0.57%	-6.53%
Opening	0.0700 €	0.0656 €	0.0670 €	0.0710 €	0.0670 €
High	0.0700 €	0.0710 €	0.0700 €	0.0710 €	0.0698 €
Low	0.0658 €	0.0656 €	0.0670 €	0.0674 €	0.0658 €

Performance

1 day	-6.53%
1 week	-6.53%
Current month	+5.79%
1 month	-12.03%
3 months	-29.63%
6 months	-31.10%
Current year	-15.64%
1 year	-66.26%
3 years	-97.73%

Volumes

markets

Daily volume

66,083

Estimated daily volume

86,635

Avg. Volume 20 sessions

178,720

Daily volume ratio

0.48

Avg. Volume 20 sessions

11,759.78

Avg. Volume 20 sessions USD

13,641.46

Record volume 1

4,686,596

Record volume 2

3,488,384

Record volume 3

1,956,087

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

1,457,830

Market Cap (USD)

1,691,414

Net sales (EUR)

8,450,959

Net sales (USD)

9,805,034

Number of employees

Sales / Employee (EUR)

444,787

Sales / Employee (USD)

516,054

Free-Float

70.04 %

Free-Float capitalization (EUR)

1,021,037

Free-Float capitalization (USD)

1,184,635

Average Daily Capital Traded

0.81%

Indicators

Moving average 5 days

0.0694

Moving average 20 days

0.0679

Moving average 50 days

0.0732

Moving average 100 days

0.0805

Price spread / (MMA5)

+5.47%

Price spread / (MMA20)

+3.19%

Price spread / (MMA50)

+11.25%

Price spread / (MMA100)

+22.34%

STIM

RSI 9 days

53.18

RSI 14 days

50.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEPERMISLIBRE	-6.53%	-6.53%	-66.26%	-97.73%	1.69M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.	+0.84%	+4.05%	+1.18%	+12.05%	7.49B
LAUREATE EDUCATION, INC.	-3.70%	+3.63%	+60.04%	+201.79%	4.96B
TAL EDUCATION GROUP	+0.65%	-0.96%	-10.81%	+42.51%	5.17B
COVISTA INC.	-8.37%	-6.87%	-3.44%	+203.53%	4B
STRIDE, INC.	-14.50%	-13.64%	-41.68%	+114.87%	3.5B
GRAND CANYON EDUCATION, INC.	-2.99%	-3.71%	-22.60%	+39.95%	3.75B
PHYSICSWALLAH LIMITED	+0.81%	+2.96%	-	-	3.32B
PERDOCEO EDUCATION CORPORATION	-5.05%	-5.16%	+1.48%	+155.09%	2.03B
ALEF EDUCATION HOLDING PLC	+1.74%	+0.30%	+2.90%	-	1.86B
Average	-3.71%	+0.65%	-8.80%	+84.01%	3.61B
Weighted average by Cap.	-3.01%	+0.91%	+0.44%	+96.80%

See all sector performances

Historical Quotes: Lepermislibre

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

79b0e96890bc33f3ae091a786de.ehNUvZReRrXUpkwZM0r7mCKgMPsiZAqRWMZYZPnjrGA.DiY79_dvNZiQnj1TSxWu1EPLB7Z9F0jWaJQLDqO09SlMSRfi2CcWx5nuHQ

Date	Price	Volume	Total
07:10:30	0.0668	1,410	55,618
07:10:30	0.0670	8,125	54,208
07:04:30	0.0670	6,627	46,083
07:04:30	0.0672	14,000	39,456
07:04:30	0.0672	373	25,456
05:41:15	0.0698	373	25,083
03:47:13	0.0670	5,248	24,710
03:47:13	0.0670	17,681	19,462
03:47:13	0.0670	1,400	1,781
03:47:13	0.0670	371	381