|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1,030.00 JPY | +0.88% |
|
-0.96% | +56.53% |
| 09-15 | Leopalace21 Cancels Dividend Plans Following K891's Tender Offer | MT |
| 09-14 | Hikari Tsushin Subsidiary to Acquire Leopalace21 Corporation | MT |
Stock exchange
Japan Exchange
8848 1,030.00 ¥
+0.88%
4.06B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8848 | 1,030.00JPY | +0.88% | 4.06B ¥ | ||
OTC Markets
| LEOPF | 4.680USD | +15.27% | 3.07K $ | |
|
Deutsche Boerse AG
| MQI | 5.600EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| MQI | 5.650EUR | +1.80% | 0 € | |
|
Boerse Muenchen
| MQI | 5.750EUR | 0.00% | 0 € |
Quotes 5-day view: Leopalace21 Corporation
Delayed Quote Japan Exchange
| 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | JP¥1,060.00 | JP¥1,040.00 | JP¥1,021.00 | JP¥1,030.00 |
| Volume | 37,355,200 | 8,345,100 | 9,382,800 | 3,941,500 |
| Change | - | -1.89% | -1.83% | +0.88% |
| Opening | JP¥1,015.00 | JP¥1,040.00 | JP¥1,030.00 | JP¥1,015.00 |
| High | JP¥1,060.00 | JP¥1,050.00 | JP¥1,035.00 | JP¥1,030.00 |
| Low | JP¥1,013.00 | JP¥1,030.00 | JP¥1,018.00 | JP¥1,014.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.96% | ||
| Current month | +59.94% | ||
| 1 month | +64.01% | ||
| 3 months | +60.44% | ||
| 6 months | +53.50% | ||
| Current year | +56.53% | ||
| 1 year | +42.86% | ||
| 3 years | +216.92% | ||
| 5 years | +291.63% | ||
| 10 years | +52.14% |
Volumes
marketsDaily volume
3,941,500
Estimated daily volume
3,941,500
Avg. Volume 20 sessions
5,800,842
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
5,974,867,260
Avg. Volume 20 sessions USD
37,976,256.3
Record volume 1
153,417,000
Record volume 2
93,249,300
Record volume 3
74,481,800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
327,275,304,444
Market Cap (USD)
2,079,681,412
Net sales (JPY)
444,820,000,000
Net sales (USD)
2,826,622,947
Number of employees
4,150
Sales / Employee (JPY)
107,185,542
Sales / Employee (USD)
681,114
Free-Float
58.56%
Free-Float capitalization (JPY)
201,721,579,835
Free-Float capitalization (USD)
1,281,846,245
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
1,018.4
Moving average 20 days
729.25
Moving average 50 days
685.14
Moving average 100 days
663.69
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-29.20%
Price spread / (MMA50)
-33.48%
Price spread / (MMA100)
-35.56%
STIM
RSI 9 days
86.23
RSI 14 days
84.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -0.96% | +42.86% | +216.92% | 2.08B | |
| -1.02% | -0.56% | +16.92% | +35.14% | 39.56B | |
| 0.00% | +0.52% | -12.18% | +51.49% | 28.1B | |
| +0.55% | +1.16% | +6.72% | +85.82% | 27.94B | |
| -1.45% | 0.00% | -3.31% | -6.71% | 26.04B | |
| +0.43% | +1.52% | -8.16% | +34.84% | 25.78B | |
| +0.66% | -0.39% | -27.56% | -62.20% | 20.81B | |
| -0.39% | -0.39% | +26.79% | +15.87% | 20.52B | |
| -0.25% | +0.66% | -3.07% | +64.46% | 18.82B | |
| +0.35% | -0.81% | +37.12% | +147.69% | 18.26B | |
| Average | -0.02% | +0.11% | +7.61% | +58.33% | 22.79B | |
| Weighted average by Cap. | -0.19% | +0.23% | +3.97% | +41.03% |
Historical Quotes: Leopalace21 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bad04e3ae50229434.EYCxpqYJNfo1nqRRy_KSnB8PnHZCmMvK8srz--Anp6g.I63LyfBZAIxM05RnsrzT2ylMxgQXr5-5maiDgalDn8VA0MWQlXhRkGyrww
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,030.00 | 791,000 | 3,939,500 |
| 02:24:59 | 1,026.00 | 1,200 | 3,148,500 |
| 02:24:59 | 1,026.00 | 400 | 3,147,300 |
| 02:24:58 | 1,026.00 | 800 | 3,146,900 |
| 02:24:57 | 1,025.00 | 100 | 3,146,100 |
| 02:24:57 | 1,026.00 | 1,000 | 3,146,000 |
| 02:24:57 | 1,025.00 | 200 | 3,145,000 |
| 02:24:56 | 1,025.00 | 1,000 | 3,144,800 |
| 02:24:56 | 1,026.00 | 14,800 | 3,143,800 |
| 02:24:55 | 1,026.00 | 200 | 3,129,000 |
Price Extremes
| 1 week | 1,014 |  | 1,035 |
| 1 month | 627 | | 1,060 |
| Current year | 598 | | 1,060 |
| 1 year | 598 | | 1,060 |
| 3 years | 314 | | 1,060 |
| 5 years | 165 | | 1,060 |
| 10 years | 117 | | 1,060 |
Monthly variations
Annual variations
| 2026 | +56.53% | ||
| 2025 | +11.15% | ||
| 2024 | +38.32% | ||
| 2023 | +47.08% | ||
| 2022 | +58.15% | ||
| 2021 | +50.82% | ||
| 2020 | -65.63% | ||
| 2019 | -18.58% | ||
| 2018 | -50.23% | ||
| 2017 | +35.60% | ||
| 2016 | -1.82% | ||
| 2015 | -13.87% | ||
| 2014 | +37.41% | ||
| 2013 | +56.62% | ||
| 2012 | +135.10% | ||
| 2011 | -3.82% | ||
| 2010 | -58.90% | ||
| 2009 | -57.51% | ||
| 2008 | -70.13% | ||
| 2007 | -20.79% | ||
| 2006 | -11.21% | ||
| 2005 | +137.25% | ||
| 2004 | +78.61% | ||
| 2003 | +91.29% | ||
| 2002 | +45.45% | ||
| 2001 | +56.47% | ||
| 2000 | -52.16% | ||
| 1999 | +152.60% | ||
| 1998 | +16.36% | ||
| 1997 | -56.46% | ||
| 1996 | +43.02% | ||
| 1995 | -27.40% | ||
| 1994 | +1.39% | ||
| 1993 | +15.38% | ||
| 1992 | -56.97% |
- Stock Market
- Stocks
- 8848 Stock
- Quotes Leopalace21 Corporation
Select your edition
All financial news and data tailored to specific country editions
