|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 618.00 JPY | +0.98% |
|
+0.98% | -6.08% |
Quotes 5-day view: Leopalace21 Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 613.00 ¥ | 614.00 ¥ | 618.00 ¥ | 612.00 ¥ | 618.00 ¥ |
| Volume | 900,000 | 856,500 | 1,099,800 | 859,200 | 976,800 |
| Change | -0.81% | +0.16% | +0.65% | -0.97% | +0.98% |
| Opening | 615.00 ¥ | 618.00 ¥ | 624.00 ¥ | 616.00 ¥ | 617.00 ¥ |
| High | 623.00 ¥ | 622.00 ¥ | 625.00 ¥ | 620.00 ¥ | 623.00 ¥ |
| Low | 604.00 ¥ | 612.00 ¥ | 612.00 ¥ | 606.00 ¥ | 612.00 ¥ |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.98% | ||
| Current month | -0.80% | ||
| 1 month | -4.63% | ||
| 3 months | -8.98% | ||
| 6 months | -3.13% | ||
| Current year | -6.08% | ||
| 1 year | -0.16% | ||
| 3 years | +91.93% | ||
| 5 years | +306.58% | ||
| 10 years | -16.71% |
Volumes
marketsDaily volume
976,800
Estimated daily volume
976,800
Avg. Volume 20 sessions
1,084,547
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
670,250,046
Avg. Volume 20 sessions USD
4,181,690.04
Record volume 1
153,417,000
Record volume 2
93,249,300
Record volume 3
74,481,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
194,082,094,856
Market Cap (USD)
1,211,566,785
Net sales (JPY)
444,820,000,000
Net sales (USD)
2,776,810,183
Number of employees
3,909
Sales / Employee (JPY)
113,793,809
Sales / Employee (USD)
710,363
Free-Float
62.2 %
Free-Float capitalization (JPY)
127,070,792,324
Free-Float capitalization (USD)
793,245,515
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
615
Moving average 20 days
625.85
Moving average 50 days
646.48
Moving average 100 days
670.43
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
39.34
RSI 14 days
40.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +0.98% | -0.16% | +91.93% | 1.21B | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -5.42% | +36.92% | +13.92% | 42.6B | |
| +1.08% | +3.61% | +37.82% | +15.42% | 33.56B | |
| +1.60% | +6.74% | +57.74% | +150.21% | 31.05B | |
| +8.33% | +3.36% | -13.01% | +93.39% | 25.99B | |
| +1.30% | +6.17% | +15.66% | +65.16% | 26.04B | |
| +0.45% | -2.30% | +14.69% | -11.36% | 21.81B | |
| +1.62% | -0.94% | +37.53% | +2.50% | 20.34B | |
| +2.91% | +1.45% | +25.21% | +95.24% | 19.96B | |
| Average | +27.28% | -0.53% | +11.27% | +57.38% | 31.8B | |
| Weighted average by Cap. | +77.51% | -0.54% | -10.15% | +52.63% |
Historical Quotes: Leopalace21 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dfdd4aec28.CliA04lxtmMV4Y2-NcwNFiQhwsQ3dkEjozAFB88NemY.SzfnvuUchABxme74X6hvck4ShKpQFBRr81ZpNvs_PidMaeq-8DCGGVmNyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 618.00 | 145,700 | 976,800 |
| 02:24:57 | 617.00 | 100 | 831,100 |
| 02:24:57 | 617.00 | 100 | 831,000 |
| 02:24:53 | 616.00 | 100 | 830,900 |
| 02:24:53 | 616.00 | 100 | 830,800 |
| 02:24:52 | 617.00 | 100 | 830,700 |
| 02:24:49 | 617.00 | 300 | 830,600 |
| 02:24:49 | 616.00 | 100 | 830,300 |
| 02:24:46 | 616.00 | 200 | 830,200 |
| 02:24:39 | 617.00 | 300 | 830,000 |
Course Extremes
| 1 week | 604 |  | 625 |
| 1 month | 598 | | 656 |
| Current year | 598 | | 745 |
| 1 year | 579 | | 809 |
| 3 years | 261 | | 809 |
| 5 years | 138 | | 809 |
| 10 years | 117 | | 1,023 |
Monthly variations
Annual variations
| 2026 | -6.08% | ||
| 2025 | +11.15% | ||
| 2024 | +38.32% | ||
| 2023 | +47.08% | ||
| 2022 | +58.15% | ||
| 2021 | +50.82% | ||
| 2020 | -65.63% | ||
| 2019 | -18.58% | ||
| 2018 | -50.23% | ||
| 2017 | +35.60% | ||
| 2016 | -1.82% | ||
| 2015 | -13.87% | ||
| 2014 | +37.41% | ||
| 2013 | +56.62% | ||
| 2012 | +135.10% | ||
| 2011 | -3.82% | ||
| 2010 | -58.90% | ||
| 2009 | -57.51% | ||
| 2008 | -70.13% | ||
| 2007 | -20.79% | ||
| 2006 | -11.21% | ||
| 2005 | +137.25% | ||
| 2004 | +78.61% | ||
| 2003 | +91.29% | ||
| 2002 | +45.45% | ||
| 2001 | +56.47% | ||
| 2000 | -52.16% | ||
| 1999 | +152.60% | ||
| 1998 | +16.36% | ||
| 1997 | -56.46% | ||
| 1996 | +43.02% | ||
| 1995 | -27.40% | ||
| 1994 | +1.39% | ||
| 1993 | +15.38% | ||
| 1992 | -56.97% |
- Stock Market
- Stocks
- 8848 Stock
- Quotes Leopalace21 Corporation
Select your edition
All financial news and data tailored to specific country editions
