|
Market Closed -
Japan Exchange
02:30:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 998.00 JPY | 0.00% |
|
-0.50% | +51.67% |
| 09-15 | Leopalace21 Cancels Dividend Plans Following K891's Tender Offer | MT |
| 09-14 | Hikari Tsushin Subsidiary to Acquire Leopalace21 Corporation | MT |
Stock exchange
Japan Exchange
8848 998.00 ¥
0.00%
6.92B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8848 | 998.00JPY | 0.00% | 6.92B ¥ | ||
OTC Markets
| LEOPF | 4.680USD | +15.27% | 3.07K $ | |
|
Deutsche Boerse AG
| MQI | 5.500EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| MQI | 5.500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MQI | 5.550EUR | 0.00% | 0 € |
Quotes 5-day view: Leopalace21 Corporation
Delayed Quote Japan Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | JP¥998.00 | JP¥998.00 | JP¥999.00 | JP¥998.00 | JP¥998.00 |
| Volume | 2,222,200 | 2,415,200 | 2,766,300 | 1,420,900 | 6,937,600 |
| Change | -0.20% | 0.00% | +0.10% | -0.10% | 0.00% |
| Opening | JP¥1,000.00 | JP¥998.00 | JP¥999.00 | JP¥999.00 | JP¥998.00 |
| High | JP¥1,001.00 | JP¥999.00 | JP¥1,000.00 | JP¥999.00 | JP¥1,000.00 |
| Low | JP¥998.00 | JP¥998.00 | JP¥998.00 | JP¥998.00 | JP¥998.00 |
Performance
| 1 week | -0.50% | ||
| Current month | -2.35% | ||
| 1 month | -4.04% | ||
| 3 months | +50.98% | ||
| 6 months | +46.33% | ||
| Current year | +51.67% | ||
| 1 year | +56.43% | ||
| 3 years | +194.40% | ||
| 5 years | +296.03% | ||
| 10 years | +51.44% |
Volumes
marketsDaily volume
6,937,600
Estimated daily volume
6,937,600
Avg. Volume 20 sessions
2,949,914
Daily volume ratio
2.35
Avg. Volume 20 sessions JPY
2,944,014,172
Avg. Volume 20 sessions USD
18,603,225.55
Record volume 1
153,417,000
Record volume 2
93,249,300
Record volume 3
74,481,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
316,595,056,773
Market Cap (USD)
2,001,840,361
Net sales (JPY)
444,820,000,000
Net sales (USD)
2,812,610,653
Number of employees
4,150
Sales / Employee (JPY)
107,185,542
Sales / Employee (USD)
677,738
Free-Float
58.56%
Free-Float capitalization (JPY)
195,137,933,990
Free-Float capitalization (USD)
1,233,863,207
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
998.6
Moving average 20 days
1,010.45
Moving average 50 days
793.76
Moving average 100 days
718.36
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-20.46%
Price spread / (MMA100)
-28.02%
RSI 9 days
69.63
RSI 14 days
74.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.50% | +56.43% | +194.40% | 2B | |
| +0.97% | -4.57% | +104.90% | +867.59% | 59.94B | |
| -0.93% | -1.39% | +14.50% | +30.55% | 39.58B | |
| -2.19% | +0.93% | +4.33% | +3.33% | 28.22B | |
| +0.16% | +7.59% | +12.26% | +90.16% | 28.27B | |
| -0.17% | +1.59% | -16.20% | +75.80% | 27.67B | |
| +0.49% | +6.27% | -4.90% | +40.13% | 25.92B | |
| +1.21% | +0.67% | +21.01% | +15.93% | 19.84B | |
| -4.15% | -9.55% | -0.34% | +172.00% | 19.13B | |
| +0.14% | -2.64% | -32.60% | -62.95% | 19.05B | |
| Average | -0.45% | +0.12% | +15.94% | +142.69% | 26.96B | |
| Weighted average by Cap. | -0.30% | -0.13% | +24.69% | +229.17% |
Historical Quotes: Leopalace21 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18765fea7550c05e31dc7a.NTX8zI5aCNTKJBy0XobLApfILAVrm7QZ-pU0qEGAkNE.fmaaveo2Q5WoTUqGF_ejM86_fnMt4sNIm99mmDLR3LQHYZm54DRwtatPaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 998.00 | 644,600 | 6,937,600 |
| 02:24:59 | 998.00 | 100 | 6,293,000 |
| 02:24:58 | 998.00 | 400 | 6,292,900 |
| 02:24:58 | 998.00 | 500 | 6,292,500 |
| 02:24:56 | 999.00 | 400 | 6,292,000 |
| 02:24:56 | 999.00 | 100 | 6,291,600 |
| 02:24:56 | 998.00 | 100 | 6,291,500 |
| 02:24:56 | 998.00 | 2,400 | 6,291,400 |
| 02:24:54 | 998.00 | 100 | 6,289,000 |
| 02:24:54 | 998.00 | 500 | 6,288,900 |
Price Extremes
| 1 week | 998 |  | 1,001 |
| 1 month | 998 | | 1,035 |
| Current year | 598 | | 1,060 |
| 1 year | 598 | | 1,060 |
| 3 years | 314 | | 1,060 |
| 5 years | 165 | | 1,060 |
| 10 years | 117 | | 1,060 |
Monthly variations
Annual variations
| 2026 | +51.67% | ||
| 2025 | +11.15% | ||
| 2024 | +38.32% | ||
| 2023 | +47.08% | ||
| 2022 | +58.15% | ||
| 2021 | +50.82% | ||
| 2020 | -65.63% | ||
| 2019 | -18.58% | ||
| 2018 | -50.23% | ||
| 2017 | +35.60% | ||
| 2016 | -1.82% | ||
| 2015 | -13.87% | ||
| 2014 | +37.41% | ||
| 2013 | +56.62% | ||
| 2012 | +135.10% | ||
| 2011 | -3.82% | ||
| 2010 | -58.90% | ||
| 2009 | -57.51% | ||
| 2008 | -70.13% | ||
| 2007 | -20.79% | ||
| 2006 | -11.21% | ||
| 2005 | +137.25% | ||
| 2004 | +78.61% | ||
| 2003 | +91.29% | ||
| 2002 | +45.45% | ||
| 2001 | +56.47% | ||
| 2000 | -52.16% | ||
| 1999 | +152.60% | ||
| 1998 | +16.36% | ||
| 1997 | -56.46% | ||
| 1996 | +43.02% | ||
| 1995 | -27.40% | ||
| 1994 | +1.39% | ||
| 1993 | +15.38% | ||
| 1992 | -56.97% |
- Stock Market
- Stocks
- 8848 Stock
- Quotes Leopalace21 Corporation
Select your edition
All financial news and data tailored to specific country editions
