|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.860 THB | +1.64% |
|
-1.06% | -5.10% |
Quotes 5-day view: Leo Global Logistics
End-of-day quote Thailand S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 1.820 ฿ | 1.810 ฿ | 1.820 ฿ | 1.830 ฿ | 1.860 ฿ |
| Volume | 279,102 | 108,639 | 105,900 | 65,010 | 303,307 |
| Change | -2.67% | -0.55% | +0.55% | +0.55% | +1.64% |
| Opening | 1.800 ฿ | 1.830 ฿ | 1.820 ฿ | 1.820 ฿ | 1.850 ฿ |
| High | 1.860 ฿ | 1.850 ฿ | 1.860 ฿ | 1.850 ฿ | 1.900 ฿ |
| Low | 1.800 ฿ | 1.810 ฿ | 1.820 ฿ | 1.820 ฿ | 1.840 ฿ |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.06% | ||
| Current month | +5.08% | ||
| 1 month | +10.71% | ||
| 3 months | +1.64% | ||
| 6 months | -5.10% | ||
| Current year | -5.10% | ||
| 1 year | -7.92% | ||
| 3 years | -74.34% | ||
| 5 years | -82.29% |
Volumes
marketsDaily volume
303,307
Avg. Volume 20 sessions
700,928
Avg. Volume 20 sessions THB
1,303,726.08
Avg. Volume 20 sessions USD
40,064.81
Record volume 1
188,105,400
Record volume 2
120,238,900
Record volume 3
106,349,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
573,276,735
Market Cap (USD)
17,625,184
Net sales (THB)
1,328,572,000
Net sales (USD)
40,846,461
Number of employees
265
Sales / Employee (THB)
5,013,479
Sales / Employee (USD)
154,138
Free-Float
46.28 %
Free-Float capitalization (THB)
265,293,211
Free-Float capitalization (USD)
8,156,343
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.78
Moving average 50 days
1.76
Moving average 100 days
1.83
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-1.61%
RSI 9 days
61.16
RSI 14 days
59.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | -1.06% | -7.92% | -74.34% | 17.63M | |
| -1.33% | -1.37% | -0.44% | +17.31% | 59.58B | |
| -3.84% | -1.98% | +0.83% | -27.67% | 29.18B | |
| +3.84% | +3.34% | +84.10% | +132.92% | 10.32B | |
| -0.30% | -2.15% | +82.08% | +83.34% | 7.67B | |
| +0.98% | -0.96% | -0.96% | +54.89% | 7.17B | |
| -0.94% | +2.60% | +21.35% | +39.08% | 5.23B | |
| +1.73% | +5.39% | +50.43% | - | 4.54B | |
| +1.58% | -3.98% | +24.53% | +103.80% | 3.05B | |
| -1.28% | -1.92% | +17.42% | +44.29% | 2.94B | |
| Average | +0.20% | +1.56% | +27.14% | +41.51% | 12.97B | |
| Weighted average by Cap. | -1.11% | +2.16% | +15.07% | +26.19% |
Historical Quotes: Leo Global Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.8 |  | 1.9 |
| 1 month | 1.65 | | 2 |
| Current year | 1.65 | | 2.06 |
| 1 year | 1.65 | | 2.48 |
| 3 years | 1.65 | | 7.3 |
| 5 years | 1.65 | | 18 |
| 10 years | 1.65 | | 18 |
Monthly variations
Annual variations
| 2026 | -5.10% | ||
| 2025 | -36.77% | ||
| 2024 | -34.60% | ||
| 2023 | -60.83% | ||
| 2022 | -17.69% | ||
| 2021 | +151.28% | ||
| 2020 | +67.14% |
- Stock Market
- Stocks
- LEO Stock
- Quotes Leo Global Logistics
Select your edition
All financial news and data tailored to specific country editions
