|
End-of-day quote
Thailand S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 1.890 THB | 0.00% |
|
-1.56% | -3.57% |
Stock exchange
Quotes 5-day view: Leo Global Logistics
End-of-day quote Thailand S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | THB 1.930 | THB 1.890 | THB 1.900 | THB 1.890 | THB 1.890 |
| Volume | 234,510 | 85,201 | 103,710 | 28,410 | 24,512 |
| Change | +0.52% | -2.07% | +0.53% | -0.53% | 0.00% |
| Opening | THB 1.910 | THB 1.910 | THB 1.940 | THB 1.890 | THB 1.900 |
| High | THB 1.950 | THB 1.930 | THB 1.940 | THB 1.920 | THB 1.900 |
| Low | THB 1.900 | THB 1.890 | THB 1.890 | THB 1.860 | THB 1.870 |
Performance
| 1 week | -1.56% | ||
| Current month | -2.07% | ||
| 1 month | -2.07% | ||
| 3 months | +1.61% | ||
| 6 months | +5.59% | ||
| Current year | -3.57% | ||
| 1 year | -14.09% | ||
| 3 years | -68.76% | ||
| 5 years | -83.85% |
Volumes
marketsDaily volume
24,512
Avg. Volume 20 sessions
154,775
Avg. Volume 20 sessions THB
292,524.75
Avg. Volume 20 sessions USD
8,724.26
Record volume 1
188,105,400
Record volume 2
120,238,900
Record volume 3
106,349,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
595,148,695
Market Cap (USD)
17,715,395
Net sales (THB)
1,328,572,000
Net sales (USD)
39,546,718
Number of employees
265
Sales / Employee (THB)
5,013,479
Sales / Employee (USD)
149,233
Free-Float
46.28%
Free-Float capitalization (THB)
275,414,819
Free-Float capitalization (USD)
8,198,090
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.9
Moving average 20 days
1.9
Moving average 50 days
1.92
Moving average 100 days
1.87
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-1.06%
RSI 9 days
44.36
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.56% | -14.09% | -68.76% | 17.72M | |
| +0.67% | -1.16% | -6.26% | -9.17% | 43.22B | |
| -0.13% | -2.38% | +48.93% | -13.52% | 32.27B | |
| -0.80% | -2.71% | +17.49% | +114.21% | 10.97B | |
| +0.79% | +1.17% | +70.25% | +120.98% | 8.78B | |
| -2.07% | -2.23% | +22.29% | +44.63% | 5.37B | |
| -2.63% | -2.63% | +34.55% | - | 3.91B | |
| -0.07% | -4.31% | +22.72% | +88.21% | 3.35B | |
| +0.17% | -3.78% | +4.81% | +52.66% | 3.07B | |
| -0.02% | -4.27% | +20.32% | +23.93% | 2.82B | |
| Average | -0.41% | -0.67% | +22.10% | +39.24% | 11.38B | |
| Weighted average by Cap. | +0.02% | -0.51% | +22.15% | +20.44% |
Historical Quotes: Leo Global Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.86 |  | 1.94 |
| 1 month | 1.85 | | 1.96 |
| Current year | 1.65 | | 2.06 |
| 1 year | 1.65 | | 2.18 |
| 3 years | 1.65 | | 6.1 |
| 5 years | 1.65 | | 18 |
| 10 years | 1.65 | | 18 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | -36.77% | ||
| 2024 | -34.60% | ||
| 2023 | -60.83% | ||
| 2022 | -17.69% | ||
| 2021 | +151.28% | ||
| 2020 | +67.14% |
- Stock Market
- Stocks
- LEO Stock
- Quotes Leo Global Logistics
Select your edition
All financial news and data tailored to specific country editions
