Quotes Leo Global Logistics

Stocks

LEO

TH9993010007

Air Freight & Logistics

End-of-day quote Thailand S.E. Other stock markets 2026-07-03			5-day change	1st Jan Change
1.860 ^THB	+0.54%		+1.09%	-5.10%

05-15	Leo Global Logistics Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-21	Leo Global Logistics Public Company Limited Appoints Pisanu Suvanajata as Independent Director and Member of the Nomination and Remuneration Committee and Corporate Governance and Sustainability Committee	CI

Quotes 5-day view: Leo Global Logistics

End-of-day quote Thailand S.E.

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	THB 1.860	THB 1.860	THB 1.840	THB 1.850	THB 1.860
Volume	117,115	39,105	62,800	72,910	116,800
Change	+1.09%	0.00%	-1.08%	+0.54%	+0.54%
Opening	THB 1.840	THB 1.890	THB 1.830	THB 1.860	THB 1.890
High	THB 1.890	THB 1.890	THB 1.860	THB 1.860	THB 1.900
Low	THB 1.840	THB 1.840	THB 1.830	THB 1.830	THB 1.840

Performance

1 day	+0.54%
1 week	+1.09%
1 month	-1.06%
3 months	+5.08%
6 months	-5.10%
Current year	-5.10%
1 year	-6.53%
3 years	-72.44%
5 years	-81.40%

Volumes

markets

Daily volume

116,800

Avg. Volume 20 sessions

175,309

Avg. Volume 20 sessions THB

326,074.74

Avg. Volume 20 sessions USD

9,821.37

Record volume 1

188,105,400

Record volume 2

120,238,900

Record volume 3

106,349,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

586,015,700

Market Cap (USD)

17,669,703

Net sales (THB)

1,328,572,000

Net sales (USD)

40,059,460

Number of employees

265

Sales / Employee (THB)

5,013,479

Sales / Employee (USD)

151,168

Free-Float

46.28 %

Free-Float capitalization (THB)

271,188,376

Free-Float capitalization (USD)

8,176,945

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

1.85

Moving average 20 days

1.86

Moving average 50 days

1.79

Moving average 100 days

1.82

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-3.76%

Price spread / (MMA100)

-2.15%

RSI 9 days

54.01

RSI 14 days

54.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEO GLOBAL LOGISTICS	+0.54%	+1.09%	-6.53%	-72.44%	17.67M
DSV A/S	+0.27%	+6.89%	+10.33%	+16.08%	60.66B
KUEHNE UND NAGEL INTERNATIONAL AG	+1.70%	+7.90%	+21.97%	-21.13%	30.9B
HYUNDAI GLOVIS CO., LTD.	+0.56%	+9.20%	+45.82%	+97.99%	9.65B
NIPPON EXPRESS HOLDINGS, INC.	+1.70%	+10.01%	+78.17%	+103.32%	8.16B
COMPAGNIE DU CAMBODGE	+3.81%	+2.83%	+7.92%	+67.69%	7.57B
LOGISTA HOLDINGS	-0.12%	+0.29%	+22.15%	+37.53%	5.15B
AGILITY GLOBAL PLC	0.00%	+2.31%	+43.90%	-	4.56B
MITSUBISHI LOGISTICS CORPORATION	+0.98%	+4.41%	+36.82%	+130.19%	3.36B
KAMIGUMI CO., LTD.	+1.05%	+2.01%	+30.09%	+64.48%	3.2B
Average	+1.05%	+4.49%	+29.06%	+47.08%	13.32B
Weighted average by Cap.	+0.92%	+6.29%	+22.37%	+26.89%