End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.78 THB | -1.05% | -0.53% | -20.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 3.84 ฿ | 3.84 ฿ | 3.82 ฿ | 3.82 ฿ | 3.78 ฿ | 3.78 ฿ |
Volume | 303 613 | 116 917 | 15 507 | 109 130 | 146 825 | 146 825 |
Change | +0.52% | 0.00% | -0.52% | 0.00% | -1.05% | -1.05% |
Opening | 3.80 | 3.90 | 3.80 | 3.86 | 3.82 | 3.82 |
High | 3.96 | 3.90 | 3.84 | 3.88 | 3.82 | 3.82 |
Low | 3.80 | 3.82 | 3.80 | 3.80 | 3.74 | 3.74 |
Performance
1 day | -1.05% | ||
1 week | -0.53% | ||
Current month | -12.50% | ||
1 month | -13.30% | ||
3 months | -19.92% | ||
6 months | -24.10% | ||
Current year | -20.25% | ||
1 year | -50.26% | ||
3 years | -46.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.05% | -0.53% | -20.25% | -50.26% | 32.5M | ||
+0.70% | -3.89% | -15.63% | -7.87% | 31.41B | ||
-1.55% | -6.01% | -14.30% | -20.75% | 30.83B | ||
-.--% | +0.94% | - | - | 6.34B | ||
-0.60% | +6.83% | -4.49% | +11.73% | 5.01B | ||
+0.26% | +3.27% | +1.36% | +2.05% | 4.54B | ||
0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
+1.02% | +1.42% | +5.07% | +4.55% | 3.58B | ||
-2.51% | -2.70% | +59.02% | +26.10% | 2.48B | ||
+2.55% | +4.46% | +1.69% | +15.06% | 2.31B | ||
+0.66% | +2.00% | +0.33% | +42.43% | 2.29B | ||
-0.58% | -2.83% | +2.24% | -35.65% | 2.17B | ||
+0.28% | +2.44% | +4.73% | +13.51% | 1.92B | ||
-0.53% | 0.00% | -9.25% | -32.79% | 1.73B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
Average | -0.07% | +0.68% | +1.16% | -2.40% | ||
Weighted average by Cap. | -0.20% | -1.19% | -8.26% | -7.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.25% | ||
2023 | -60.83% | ||
2022 | -17.69% | ||
2021 | +151.28% | ||
2020 | +67.14% |
- Stock Market
- Equities
- LEO Stock
- Quotes Leo Global Logistics