|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.59 USD | -1.95% |
|
-5.94% | +17.87% |
| 05-12 | Lemaitre Vascular Insider Sold Shares Worth $5,032,413, According to a Recent SEC Filing | MT |
| 05-11 | Lemaitre Vascular Insider Sold Shares Worth $313,287, According to a Recent SEC Filing | MT |
Quotes 5-day view: LeMaitre Vascular, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$101.69 | US$100.61 | US$98.81 | US$97.49 | US$95.59 |
| Volume | 167,835 | 197,171 | 287,554 | 286,641 | 349,463 |
| Change | +0.06% | -1.06% | -1.79% | -1.34% | -1.95% |
| Opening | US$101.34 | US$100.55 | US$100.30 | US$97.36 | US$98.55 |
| High | US$102.53 | US$102.21 | US$101.71 | US$99.59 | US$100.59 |
| Low | US$100.21 | US$99.91 | US$98.08 | US$96.78 | US$95.28 |
Performance
| 1 day | -1.95% | ||
| 1 week | -5.94% | ||
| Current month | -0.39% | ||
| 1 month | +3.62% | ||
| 3 months | -15.74% | ||
| 6 months | +13.50% | ||
| Current year | +17.87% | ||
| 1 year | +18.35% | ||
| 3 years | +50.51% | ||
| 5 years | +74.56% | ||
| 10 years | +563.36% |
Volumes
marketsDaily volume
349,463
Estimated daily volume
349,463
Avg. Volume 20 sessions
274,312
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
26,221,484.08
Record volume 1
2,960,289
Record volume 2
2,187,106
Record volume 3
1,720,831
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,184,302,141
Net sales (USD)
249,602,000
Number of employees
651
Sales / Employee (USD)
383,413
Free-Float
87.27 %
Free-Float capitalization (USD)
2,042,075,118
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
98.84
Moving average 20 days
100.04
Moving average 50 days
97.06
Moving average 100 days
103.53
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+8.30%
RSI 9 days
41.8
RSI 14 days
46.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -5.94% | +18.35% | +50.51% | 2.18B | |
| -0.71% | +6.72% | +19.63% | -0.57% | 211B | |
| -0.52% | -6.05% | -5.58% | -25.77% | 135B | |
| +1.65% | -2.29% | -30.93% | +4.31% | 119B | |
| +1.54% | +0.50% | -58.34% | -15.18% | 65.77B | |
| -1.42% | -3.62% | +9.01% | -9.60% | 47.58B | |
| +3.03% | -0.17% | -26.81% | -31.58% | 44.44B | |
| -0.84% | +5.41% | +15.14% | +8.50% | 39.14B | |
| -2.02% | +1.54% | +25.53% | +30.56% | 36.79B | |
| -1.41% | +3.99% | +80.31% | +3.20% | 29.37B | |
| Average | -0.26% | -0.17% | +4.63% | +1.44% | 73.03B | |
| Weighted average by Cap. | -0.01% | +0.35% | -1.32% | -5.85% |
Historical Quotes: LeMaitre Vascular, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59ddb87e68c.CsMovFl46B6TiWGE5BjJNjA1Va4afAqvGQP3mjueiuM.fZIRiDs2pE_42CbGpSy_D10AD-xDHjvARmi91mjR2tpzpxHWBgCBSsPOUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 95.59 | 43,211 | 192,177 |
| 15:59:59 | 95.53 | 189 | 148,966 |
| 15:59:58 | 95.53 | 160 | 148,777 |
| 15:59:56 | 95.47 | 240 | 148,617 |
| 15:59:55 | 95.60 | 300 | 148,377 |
| 15:59:55 | 95.70 | 100 | 148,077 |
| 15:59:55 | 95.69 | 100 | 147,977 |
| 15:59:55 | 95.69 | 100 | 147,877 |
| 15:59:55 | 95.68 | 100 | 147,777 |
| 15:59:55 | 95.63 | 100 | 147,677 |
Course Extremes
| 1 week | 95.28 |  | 102.52 |
| 1 month | 92.9 | | 106.13 |
| Current year | 79.4 | | 118.01 |
| 1 year | 79 | | 118.01 |
| 3 years | 44.27 | | 118.01 |
| 5 years | 38.32 | | 118.01 |
| 10 years | 14.04 | | 118.01 |
Monthly variations
Annual variations
| 2026 | +17.87% | ||
| 2025 | -11.98% | ||
| 2024 | +62.33% | ||
| 2023 | +23.34% | ||
| 2022 | -8.38% | ||
| 2021 | +24.02% | ||
| 2020 | +12.66% | ||
| 2019 | +52.07% | ||
| 2018 | -25.75% | ||
| 2017 | +25.65% | ||
| 2016 | +46.90% | ||
| 2015 | +125.49% | ||
| 2014 | -4.49% | ||
| 2013 | +39.55% | ||
| 2012 | -3.04% | ||
| 2011 | -12.56% | ||
| 2010 | +35.40% | ||
| 2009 | +116.64% | ||
| 2008 | -62.77% | ||
| 2007 | +3.33% | ||
| 2006 | -3.23% |
- Stock Market
- Stocks
- LMAT Stock
- Quotes LeMaitre Vascular, Inc.
Select your edition
All financial news and data tailored to specific country editions
