|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 80.82 USD | -2.81% |
|
+0.16% | -0.35% |
Stock exchange
Quotes 5-day view: LeMaitre Vascular, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$82.91 | US$81.55 | US$82.62 | US$83.16 | US$80.82 |
| Volume | 257,857 | 247,757 | 316,034 | 297,900 | 311,556 |
| Change | +2.75% | -1.64% | +1.31% | +0.65% | -2.81% |
| Opening | US$80.77 | US$83.64 | US$81.26 | US$83.82 | US$82.53 |
| High | US$83.25 | US$83.85 | US$82.92 | US$84.66 | US$84.24 |
| Low | US$80.03 | US$81.29 | US$80.81 | US$82.87 | US$80.69 |
Performance
| 1 day | -2.81% | ||
| 1 week | +0.16% | ||
| Current month | -2.14% | ||
| 1 month | +2.47% | ||
| 3 months | -20.48% | ||
| 6 months | -29.33% | ||
| Current year | -0.35% | ||
| 1 year | -6.67% | ||
| 3 years | +67.26% | ||
| 5 years | +52.09% | ||
| 10 years | +311.93% |
Volumes
marketsDaily volume
311,556
Estimated daily volume
311,556
Avg. Volume 20 sessions
261,520
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
21,136,046.4
Record volume 1
2,960,289
Record volume 2
2,187,106
Record volume 3
2,185,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,848,293,350
Net sales (USD)
249,602,000
Number of employees
651
Sales / Employee (USD)
383,413
Free-Float
87.26%
Free-Float capitalization (USD)
1,727,764,059
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
82.21
Moving average 20 days
80.94
Moving average 50 days
80.92
Moving average 100 days
88.8
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
61.14
RSI 14 days
56.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | +0.16% | -6.67% | +67.26% | 1.85B | |
| -0.93% | +4.86% | +28.03% | +47.67% | 255B | |
| -1.06% | +4.20% | +9.56% | +11.84% | 161B | |
| -0.27% | +0.65% | -4.36% | +54.87% | 151B | |
| +0.57% | +3.88% | -55.27% | -12.46% | 64.33B | |
| +1.47% | +5.90% | -13.25% | -12.40% | 51.9B | |
| -0.85% | +4.81% | +9.39% | +50.51% | 50.25B | |
| -1.70% | +1.63% | +16.02% | +24.23% | 49.92B | |
| -1.47% | +1.42% | +21.88% | +59.26% | 48.77B | |
| -1.62% | +0.73% | +30.59% | +75.83% | 42.93B | |
| Average | -0.87% | +3.30% | +3.59% | +36.66% | 87.68B | |
| Weighted average by Cap. | -0.70% | +4.12% | +8.47% | +35.25% |
Historical Quotes: LeMaitre Vascular, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1873559bfa8b85bdec46db3e5.OZpv5h6u3oGYr-nCmrL6pXy1yeqH4CICjXUhH8Qm0yQ.dMxalkn6s_ehyI2s7fq99B2Nm77QsGBNwBdscfJymGVO8VeASOLntfnkuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 80.82 | 69,107 | 184,971 |
| 15:59:59 | 80.83 | 100 | 115,864 |
| 15:59:59 | 80.85 | 3,232 | 115,764 |
| 15:59:59 | 80.85 | 154 | 112,532 |
| 15:59:59 | 80.84 | 120 | 112,378 |
| 15:59:59 | 80.84 | 100 | 112,258 |
| 15:59:59 | 80.83 | 870 | 112,158 |
| 15:59:59 | 80.84 | 100 | 111,288 |
| 15:59:59 | 80.84 | 100 | 111,188 |
| 15:59:59 | 80.84 | 100 | 111,088 |
Price Extremes
| 1 week | 80.69 |  | 84.66 |
| 1 month | 78.22 | | 84.66 |
| Current year | 78.22 | | 118.01 |
| 1 year | 78.22 | | 118.01 |
| 3 years | 44.27 | | 118.01 |
| 5 years | 38.32 | | 118.01 |
| 10 years | 18.55 | | 118.01 |
Monthly variations
Annual variations
| 2026 | -0.35% | ||
| 2025 | -11.98% | ||
| 2024 | +62.33% | ||
| 2023 | +23.34% | ||
| 2022 | -8.38% | ||
| 2021 | +24.02% | ||
| 2020 | +12.66% | ||
| 2019 | +52.07% | ||
| 2018 | -25.75% | ||
| 2017 | +25.65% | ||
| 2016 | +46.90% | ||
| 2015 | +125.49% | ||
| 2014 | -4.49% | ||
| 2013 | +39.55% | ||
| 2012 | -3.04% | ||
| 2011 | -12.56% | ||
| 2010 | +35.40% | ||
| 2009 | +116.64% | ||
| 2008 | -62.77% | ||
| 2007 | +3.33% | ||
| 2006 | -3.23% |
- Stock Market
- Stocks
- LMAT Stock
- Quotes LeMaitre Vascular, Inc.
Select your edition
All financial news and data tailored to specific country editions
