|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 80.67 USD | +0.22% |
|
+0.27% | -0.53% |
| 08-06 | Barrington Upgrades LeMaitre Vascular to Outperform From Market Perform, Price Target is $95 | MT |
| 08-05 | Barrington Downgrades LeMaitre Vascular to Market Perform From Outperform | MT |
Stock exchange
Quotes 5-day view: LeMaitre Vascular, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$80.28 | US$81.08 | US$81.72 | US$80.49 | US$80.67 |
| Volume | 282,758 | 346,538 | 248,180 | 299,106 | 167,362 |
| Change | -0.21% | +1.00% | +0.79% | -1.51% | +0.22% |
| Opening | US$79.58 | US$80.39 | US$81.55 | US$82.57 | US$79.22 |
| High | US$80.95 | US$81.85 | US$82.95 | US$83.07 | US$81.00 |
| Low | US$79.05 | US$79.59 | US$80.97 | US$80.00 | US$79.04 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.27% | ||
| Current month | +0.49% | ||
| 1 month | -0.19% | ||
| 3 months | -14.62% | ||
| 6 months | -24.88% | ||
| Current year | -0.53% | ||
| 1 year | -17.25% | ||
| 3 years | +42.40% | ||
| 5 years | +37.85% | ||
| 10 years | +287.84% |
Volumes
marketsDaily volume
167,362
Estimated daily volume
167,362
Avg. Volume 20 sessions
307,099
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
24,773,676.33
Record volume 1
2,960,289
Record volume 2
2,187,106
Record volume 3
2,185,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,844,862,962
Net sales (USD)
249,602,000
Number of employees
651
Sales / Employee (USD)
383,413
Free-Float
87.28 %
Free-Float capitalization (USD)
1,724,835,198
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
80.85
Moving average 20 days
81.31
Moving average 50 days
92
Moving average 100 days
96.47
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
39.4
RSI 14 days
38.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +0.27% | -17.25% | +42.40% | 1.84B | |
| -0.75% | -1.35% | +24.60% | +14.36% | 227B | |
| -1.60% | -3.89% | +3.72% | -19.20% | 146B | |
| -0.85% | -1.58% | -21.45% | +19.12% | 130B | |
| +1.81% | +2.05% | -55.42% | -11.25% | 69.27B | |
| +0.13% | -0.34% | +11.07% | +16.81% | 51.82B | |
| -1.26% | -1.76% | -19.14% | -15.48% | 50.45B | |
| +0.59% | -1.94% | +17.17% | +27.91% | 42.53B | |
| -1.01% | -1.28% | +33.64% | +50.03% | 40.22B | |
| -1.55% | +1.22% | +120.58% | +36.40% | 32.95B | |
| Average | -0.43% | -0.82% | +9.75% | +16.11% | 79.16B | |
| Weighted average by Cap. | -0.65% | -1.41% | +6.49% | +8.49% |
Historical Quotes: LeMaitre Vascular, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cf53054cc90ee44cb6.8lGjtj86fsD7KJOETrvW6D1GefUFR5I6-JVXEh20f0c.nmmR_3B-OpTCXNrXC_6Y2V4UVLE0JepUoKMmVkTdEQ2hfNDORWMMpL9jxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 80.67 | 36,746 | 89,228 |
| 15:59:59 | 80.72 | 378 | 52,482 |
| 15:59:57 | 80.68 | 100 | 52,104 |
| 15:59:56 | 80.66 | 100 | 52,004 |
| 15:59:56 | 80.69 | 150 | 51,904 |
| 15:59:55 | 80.66 | 100 | 51,754 |
| 15:59:52 | 80.67 | 100 | 51,654 |
| 15:59:51 | 80.66 | 100 | 51,554 |
| 15:59:50 | 80.66 | 100 | 51,454 |
| 15:59:50 | 80.67 | 100 | 51,354 |
Price Extremes
| 1 week | 79.04 |  | 83.07 |
| 1 month | 78.27 | | 84.35 |
| Current year | 78.27 | | 118.01 |
| 1 year | 78.27 | | 118.01 |
| 3 years | 44.27 | | 118.01 |
| 5 years | 38.32 | | 118.01 |
| 10 years | 18.55 | | 118.01 |
Monthly variations
Annual variations
| 2026 | -0.53% | ||
| 2025 | -11.98% | ||
| 2024 | +62.33% | ||
| 2023 | +23.34% | ||
| 2022 | -8.38% | ||
| 2021 | +24.02% | ||
| 2020 | +12.66% | ||
| 2019 | +52.07% | ||
| 2018 | -25.75% | ||
| 2017 | +25.65% | ||
| 2016 | +46.90% | ||
| 2015 | +125.49% | ||
| 2014 | -4.49% | ||
| 2013 | +39.55% | ||
| 2012 | -3.04% | ||
| 2011 | -12.56% | ||
| 2010 | +35.40% | ||
| 2009 | +116.64% | ||
| 2008 | -62.77% | ||
| 2007 | +3.33% | ||
| 2006 | -3.23% |
- Stock Market
- Stocks
- LMAT Stock
- Quotes LeMaitre Vascular, Inc.
Select your edition
All financial news and data tailored to specific country editions
