|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 81.86 USD | -0.56% |
|
-0.63% | +0.94% |
| 08-06 | Barrington Upgrades LeMaitre Vascular to Outperform From Market Perform, Price Target is $95 | MT |
| 08-05 | Barrington Downgrades LeMaitre Vascular to Market Perform From Outperform | MT |
Stock exchange
Quotes 5-day view: LeMaitre Vascular, Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$82.51 | US$81.52 | US$83.87 | US$82.32 | US$81.86 |
| Volume | 266,661 | 467,848 | 252,040 | 269,456 | 419,890 |
| Change | +0.16% | -1.20% | +2.88% | -1.85% | -0.56% |
| Opening | US$81.97 | US$82.97 | US$82.15 | US$83.07 | US$82.37 |
| High | US$82.70 | US$84.35 | US$84.12 | US$83.55 | US$82.88 |
| Low | US$81.11 | US$81.31 | US$81.57 | US$81.98 | US$81.61 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.63% | ||
| Current month | -19.21% | ||
| 1 month | -16.03% | ||
| 3 months | -16.26% | ||
| 6 months | -10.42% | ||
| Current year | +0.94% | ||
| 1 year | -18.41% | ||
| 3 years | +44.50% | ||
| 5 years | +48.84% | ||
| 10 years | +370.46% |
Volumes
marketsDaily volume
419,890
Estimated daily volume
419,890
Avg. Volume 20 sessions
510,019
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
41,750,155.34
Record volume 1
2,960,289
Record volume 2
2,187,106
Record volume 3
2,185,210
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,872,077,378
Net sales (USD)
249,602,000
Number of employees
651
Sales / Employee (USD)
383,413
Free-Float
87.28 %
Free-Float capitalization (USD)
1,750,279,030
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
82.42
Moving average 20 days
89.76
Moving average 50 days
94.34
Moving average 100 days
99.62
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+15.24%
Price spread / (MMA100)
+21.70%
STIM
RSI 9 days
36.24
RSI 14 days
37.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.63% | -18.41% | +44.50% | 1.87B | |
| +0.27% | +6.97% | +25.86% | +15.41% | 233B | |
| +1.36% | +8.10% | +3.33% | -14.13% | 154B | |
| +1.16% | -3.98% | -20.44% | +30.45% | 134B | |
| +2.03% | -2.82% | -52.56% | +0.04% | 73B | |
| +0.98% | +2.26% | -16.22% | -12.85% | 52.24B | |
| -0.04% | -1.98% | +9.73% | +18.30% | 51.75B | |
| +1.73% | +7.05% | +30.72% | +33.47% | 44.91B | |
| +1.49% | -0.36% | +35.91% | +51.53% | 40.35B | |
| +1.03% | +1.53% | -0.53% | +8.45% | 33.8B | |
| Average | +0.94% | +1.61% | -0.26% | +17.52% | 81.83B | |
| Weighted average by Cap. | +0.97% | +3.05% | +2.92% | +11.87% |
Historical Quotes: LeMaitre Vascular, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b1b43addebfdea2d91e.M9qUCgqJNh3npq5QSkroaLS5vfNdw1ldujTmvdUGtV8.frz-eHzfZFKhw8APITCeOuzs1cs3jQEp-wCvyJdC-T4KuNpMbN1YLYLMlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 81.86 | 69,178 | 246,023 |
| 15:59:59 | 81.88 | 200 | 176,845 |
| 15:59:59 | 81.90 | 231 | 176,645 |
| 15:59:58 | 81.91 | 571 | 176,414 |
| 15:59:55 | 81.88 | 100 | 175,843 |
| 15:59:55 | 81.91 | 498 | 175,743 |
| 15:59:53 | 81.92 | 100 | 175,245 |
| 15:59:49 | 81.92 | 100 | 175,145 |
| 15:59:48 | 81.92 | 100 | 175,045 |
| 15:59:46 | 81.98 | 100 | 174,945 |
Course Extremes
| 1 week | 81.3 |  | 84.35 |
| 1 month | 78.65 | | 106.26 |
| Current year | 78.65 | | 118.01 |
| 1 year | 78.65 | | 118.01 |
| 3 years | 44.27 | | 118.01 |
| 5 years | 38.32 | | 118.01 |
| 10 years | 16.8 | | 118.01 |
Monthly variations
Annual variations
| 2026 | +0.94% | ||
| 2025 | -11.98% | ||
| 2024 | +62.33% | ||
| 2023 | +23.34% | ||
| 2022 | -8.38% | ||
| 2021 | +24.02% | ||
| 2020 | +12.66% | ||
| 2019 | +52.07% | ||
| 2018 | -25.75% | ||
| 2017 | +25.65% | ||
| 2016 | +46.90% | ||
| 2015 | +125.49% | ||
| 2014 | -4.49% | ||
| 2013 | +39.55% | ||
| 2012 | -3.04% | ||
| 2011 | -12.56% | ||
| 2010 | +35.40% | ||
| 2009 | +116.64% | ||
| 2008 | -62.77% | ||
| 2007 | +3.33% | ||
| 2006 | -3.23% |
- Stock Market
- Stocks
- LMAT Stock
- Quotes LeMaitre Vascular, Inc.
Select your edition
All financial news and data tailored to specific country editions
