|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.79 USD | +1.97% |
|
-1.99% | +23.05% |
| 05-12 | Lemaitre Vascular Insider Sold Shares Worth $5,032,413, According to a Recent SEC Filing | MT |
| 05-11 | Lemaitre Vascular Insider Sold Shares Worth $313,287, According to a Recent SEC Filing | MT |
Quotes 5-day view: LeMaitre Vascular, Inc.
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$101.82 | US$102.40 | US$102.74 | US$100.29 | US$97.86 |
| Volume | 414,462 | 177,869 | 311,458 | 409,957 | 225,519 |
| Change | -3.67% | +0.57% | +0.33% | -2.38% | -2.42% |
| Opening | US$104.66 | US$101.40 | US$102.42 | US$102.16 | US$99.33 |
| High | US$104.83 | US$103.10 | US$103.36 | US$103.89 | US$99.53 |
| Low | US$101.20 | US$99.46 | US$100.99 | US$99.83 | US$95.48 |
Performance
| 1 day | +1.97% | ||
| 1 week | -1.99% | ||
| Current month | +3.99% | ||
| 1 month | +8.56% | ||
| 3 months | -13.08% | ||
| 6 months | +15.36% | ||
| Current year | +23.05% | ||
| 1 year | +21.35% | ||
| 3 years | +52.65% | ||
| 5 years | +83.67% | ||
| 10 years | +611.26% |
Volumes
marketsDaily volume
224,596
Estimated daily volume
224,596
Avg. Volume 20 sessions
371,967
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
37,118,586.93
Record volume 1
2,960,289
Record volume 2
2,187,106
Record volume 3
1,720,831
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,236,173,318
Net sales (USD)
249,602,000
Number of employees
651
Sales / Employee (USD)
383,413
Free-Float
87.27 %
Free-Float capitalization (USD)
2,090,568,794
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
101.02
Moving average 20 days
96.8
Moving average 50 days
98.5
Moving average 100 days
103.41
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
54.15
RSI 14 days
54.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | -1.99% | +21.35% | +52.65% | 2.24B | |
| +0.23% | +4.93% | +28.06% | +1.91% | 198B | |
| +2.50% | -6.29% | -24.06% | +9.93% | 134B | |
| +0.87% | +5.25% | +4.11% | -15.55% | 141B | |
| +0.96% | -3.95% | -58.41% | -18.19% | 63.36B | |
| -3.13% | -6.80% | +13.62% | -5.81% | 51.87B | |
| +1.34% | +1.46% | -24.75% | -32.52% | 43.77B | |
| -0.36% | +4.37% | +19.28% | +13.92% | 38.18B | |
| -0.39% | +1.84% | +29.48% | +38.95% | 36.96B | |
| +2.50% | -2.29% | -15.04% | -22.16% | 28.05B | |
| Average | +0.71% | -2.91% | -0.64% | +2.31% | 73.82B | |
| Weighted average by Cap. | +0.66% | -2.04% | +0.39% | -2.56% |
Historical Quotes: LeMaitre Vascular, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94455768846ef5e66e03.8xYHqT7qF9vh8dvogGQlqjYkIKDvSvm9nNnaeBO0FbQ.uWdBhFCvZO_Vk7-b7TIc3WlGbcWHfLPw7On3CVj9XMenLk3BRq5UvY6_kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 99.79 | 31,312 | 129,936 |
| 15:59:59 | 99.79 | 200 | 98,624 |
| 15:59:59 | 99.79 | 100 | 98,424 |
| 15:59:58 | 99.79 | 100 | 98,324 |
| 15:59:53 | 99.72 | 100 | 98,224 |
| 15:59:53 | 99.72 | 100 | 98,124 |
| 15:59:53 | 99.72 | 100 | 98,024 |
| 15:59:51 | 99.72 | 200 | 97,924 |
| 15:59:48 | 99.72 | 169 | 97,724 |
| 15:59:46 | 99.71 | 100 | 97,555 |
Course Extremes
| 1 week | 95.48 |  | 103.89 |
| 1 month | 88.59 | | 106.13 |
| Current year | 79.4 | | 118.01 |
| 1 year | 79 | | 118.01 |
| 3 years | 44.27 | | 118.01 |
| 5 years | 38.32 | | 118.01 |
| 10 years | 13.81 | | 118.01 |
Monthly variations
Annual variations
| 2026 | +20.67% | ||
| 2025 | -11.98% | ||
| 2024 | +62.33% | ||
| 2023 | +23.34% | ||
| 2022 | -8.38% | ||
| 2021 | +24.02% | ||
| 2020 | +12.66% | ||
| 2019 | +52.07% | ||
| 2018 | -25.75% | ||
| 2017 | +25.65% | ||
| 2016 | +46.90% | ||
| 2015 | +125.49% | ||
| 2014 | -4.49% | ||
| 2013 | +39.55% | ||
| 2012 | -3.04% | ||
| 2011 | -12.56% | ||
| 2010 | +35.40% | ||
| 2009 | +116.64% | ||
| 2008 | -62.77% | ||
| 2007 | +3.33% | ||
| 2006 | -3.23% |
- Stock Market
- Stocks
- LMAT Stock
- Quotes LeMaitre Vascular, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
