|
End-of-day quote
Kazakhstan S.E.
2026-05-19
|
5-day change | 1st Jan Change | ||
| 2.320 KZT | +28.18% |
|
-.--% | +28.18% |
| 06-04 | Leasing Group Jsc Announces Board Changes, Effective June 2, 2026 | CI |
| 06-04 | Jsc "Leasing Group" Appoints N. Bektemissov as Chairman of the Management Board, Effective June 2, 2026 | CI |
Stock exchange
Kazakhstan S.E.
LZGR 2.320 лв
+28.18%
9.93M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LZGR | 2.320KZT | +28.18% | 9.93M лв |
Performance
| 1 day | +28.18% | ||
| 3 months | +28.18% | ||
| 6 months | +28.18% | ||
| Current year | +28.18% | ||
| 1 year | +28.18% | ||
| 3 years | +28.18% | ||
| 5 years | +69.34% |
Volumes
marketsDaily volume
4,279,005
Avg. Volume 20 sessions
21,741,070
Avg. Volume 20 sessions KZT
50,439,282.4
Avg. Volume 20 sessions USD
108,545.34
Record volume 1
585,151,492
Record volume 2
96,190,470
Record volume 3
55,246,870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KZT)
9,554,964,684
Market Cap (USD)
20,562,284
Net sales ()
2,259,770,000
Net sales (USD)
4,863,025
Number of employees
30
Sales / Employee (KZT)
75,325,667
Sales / Employee (USD)
162,101
Free-Float
52.7 %
Free-Float capitalization (KZT)
5,035,423,829
Free-Float capitalization (USD)
10,836,232
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.4
Price spread / (MMA5)
-17.67%
Price spread / (MMA20)
-39.66%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +28.18% | -.--% | +28.18% | +28.18% | 20.56M | |
| -1.08% | -1.81% | +29.85% | +131.32% | 71.18B | |
| -0.07% | +0.07% | +20.71% | +8.34% | 32.99B | |
| -1.46% | -1.32% | +51.71% | +25.04% | 5.72B | |
| +5.67% | +3.61% | - | - | 4.94B | |
| -1.32% | 0.00% | +28.37% | +64.10% | 4.16B | |
| -0.28% | +0.13% | +1.29% | +20.07% | 2.95B | |
| +3.18% | +0.97% | -51.99% | -13.07% | 1.47B | |
| +3.71% | -19.23% | +14.02% | +272.73% | 1.16B | |
| -0.37% | +2.85% | +55.52% | +119.43% | 1.1B | |
| Average | +3.62% | +1.78% | +19.74% | +72.91% | 12.57B | |
| Weighted average by Cap. | -0.45% | +0.94% | +26.72% | +87.13% |
Historical Quotes: Leasing Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 1.81 |  | 2.32 |
| 1 year | 1.81 | | 2.32 |
| 3 years | 1.81 | | 2.32 |
| 5 years | 1.68 | | 2.32 |
| 10 years | 1.04 | | 2.32 |
Monthly variations
Annual variations
| 2026 | +28.18% | ||
| 2025 | -.--% | ||
| 2022 | +32.12% | ||
| 2020 | +30.48% | ||
| 2019 | +0.96% | ||
| 2018 | -.--% |
- Stock Market
- Stocks
- LZGR Stock
- Quotes Leasing Group
Select your edition
All financial news and data tailored to specific country editions
