|
Market Closed -
CBOE
10:36:29 2026-10-15 EDT
|
After hours 10:52:22 | |||
| 121.69 USD | +1.93% |
|
121.16 | -0.44% |
| 10-12 | RBC Lowers Price Target on Lear to $139 From $143, Keeps Sector Perform Rating | MT |
| 10-07 | UBS Cuts Price Target on Lear to $132 From $141, Maintains Neutral Rating | MT |
Stock exchange
Quotes 5-day view: Lear Corporation
Real-time CBOE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$118.15 | US$117.31 | US$119.75 | US$119.39 | US$121.69 |
| Volume | 16,204 | 15,224 | 13,922 | 13,636 | 2,199 |
| Change | -0.31% | -0.71% | +2.08% | -0.30% | +1.93% |
| Opening | US$118.15 | US$117.98 | US$118.26 | US$118.82 | US$120.67 |
| High | US$118.42 | US$118.19 | US$120.07 | US$119.39 | US$121.75 |
| Low | US$117.63 | US$117.21 | US$118.26 | US$117.90 | US$120.63 |
Performance
| 1 week | -0.09% | ||
| Current month | +1.32% | ||
| 1 month | -7.33% | ||
| 3 months | -12.21% | ||
| 6 months | -2.44% | ||
| Current year | +4.10% | ||
| 1 year | +19.58% | ||
| 3 years | -11.81% | ||
| 5 years | -32.19% | ||
| 10 years | +2.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,888,390,326
Net sales (USD)
23,259,100,000
Free-Float
76.26%
Free-Float capitalization (USD)
5,859,677,048
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
118.62
Moving average 20 days
120.42
Moving average 50 days
123.45
Moving average 100 days
131.52
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+8.07%
RSI 9 days
46.89
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | -0.09% | +19.58% | -11.81% | 5.89B | |
| -0.07% | +0.12% | +23.05% | +128.26% | 72.41B | |
| -9.08% | -12.11% | +89.99% | +398.52% | 45.52B | |
| +0.03% | +1.04% | -16.02% | -22.40% | 29.11B | |
| +2.87% | -4.02% | +19.70% | +54.19% | 23.62B | |
| -0.42% | +1.75% | -18.19% | +40.41% | 20.67B | |
| +2.36% | +5.42% | +1.18% | -9.73% | 18.15B | |
| +0.44% | +0.91% | +52.74% | +155.22% | 17.68B | |
| +1.96% | +3.06% | +48.60% | +29.57% | 17.05B | |
| -0.44% | +2.06% | +29.09% | +9.14% | 15.59B | |
| Average | -0.25% | -0.40% | +24.97% | +77.14% | 26.57B | |
| Weighted average by Cap. | -1.08% | -0.66% | +29.13% | +120.58% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
117c9b80bf03e28b.71j95nP-uXbJDI42areCH-_m2vNq0avG7ynYk0bXd4g.miK_t0Wq1iKQT8pcLMTOTY21q6cfsuilqUa70SeEQcSiYYu-O6zIKYBH-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:29 | 121.69 | 100 | 712 |
| 10:34:46 | 121.75 | 100 | 612 |
| 09:42:44 | 120.62 | 100 | 512 |
| 09:42:44 | 120.62 | 100 | 412 |
| 09:42:44 | 120.62 | 100 | 312 |
| 09:42:44 | 120.67 | 112 | 212 |
Price Extremes
| 1 week | 116.7 |  | 121.75 |
| 1 month | 116.7 | | 129.65 |
| 3 years | 74.4 | | 149.96 |
| 5 years | 74.4 | | 195.08 |
| 10 years | 63.34 | | 206.27 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | +21.12% | ||
| 2024 | -32.97% | ||
| 2023 | +13.94% | ||
| 2022 | -32.31% | ||
| 2021 | +15.08% | ||
| 2020 | +15.92% | ||
| 2019 | +11.76% | ||
| 2018 | -30.50% | ||
| 2017 | +33.50% | ||
| 2016 | +7.81% | ||
| 2015 | +25.32% | ||
| 2014 | +21.04% | ||
| 2013 | +72.90% |
- Stock Market
- Stocks
- LEA Stock
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
