|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 0.2300 THB | 0.00% |
|
0.00% | -23.33% |
Stock exchange
Quotes 5-day view: LDC Dental
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 0.2400 | THB 0.2400 | THB 0.2300 | THB 0.2300 | THB 0.2300 |
| Volume | 167,700 | 243,900 | 138,900 | 214,500 | 34,700 |
| Change | +4.35% | 0.00% | -4.17% | 0.00% | 0.00% |
| Opening | THB 0.2300 | THB 0.2400 | THB 0.2400 | THB 0.2300 | THB 0.2300 |
| High | THB 0.2400 | THB 0.2400 | THB 0.2400 | THB 0.2400 | THB 0.2400 |
| Low | THB 0.2300 | THB 0.2300 | THB 0.2300 | THB 0.2300 | THB 0.2300 |
Performance
| 3 months | -4.17% | ||
| 6 months | -8.00% | ||
| Current year | -23.33% | ||
| 1 year | -34.29% | ||
| 3 years | -65.15% | ||
| 5 years | -82.96% | ||
| 10 years | -84.03% |
Volumes
marketsDaily volume
34,700
Avg. Volume 20 sessions
328,527
Avg. Volume 20 sessions THB
75,561.21
Avg. Volume 20 sessions USD
2,239.48
Record volume 1
262,659,300
Record volume 2
159,627,500
Record volume 3
142,806,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
138,000,008
Market Cap (USD)
4,084,895
Net sales ()
315,314,477
Net sales (USD)
9,333,525
Free-Float
36.93%
Free-Float capitalization (THB)
50,966,283
Free-Float capitalization (USD)
1,508,637
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.35%
RSI 9 days
48.32
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -34.29% | -65.15% | 4.08M | |
| -0.09% | -3.44% | +17.68% | +32.70% | 115B | |
| -1.02% | +0.89% | +1.37% | +111.87% | 98.85B | |
| -4.98% | +2.56% | +114.42% | +1,003.33% | 59.72B | |
| -1.84% | +9.86% | +43.22% | +82.37% | 29.34B | |
| +1.44% | +1.95% | -6.67% | +93.57% | 30.06B | |
| -0.43% | +4.11% | +43.28% | +94.59% | 27.71B | |
| +0.99% | +1.79% | +30.98% | +413.15% | 22B | |
| -0.72% | +5.53% | -18.63% | -12.38% | 20.66B | |
| 0.00% | -0.63% | -4.27% | +31.71% | 17.09B | |
| Average | -0.66% | +2.51% | +18.71% | +178.58% | 42.09B | |
| Weighted average by Cap. | -1.01% | +1.07% | +27.32% | +218.55% |
Historical Quotes: LDC Dental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.21 | | 0.35 |
| 1 year | 0.21 | | 0.37 |
| 3 years | 0.21 | | 0.81 |
| 5 years | 0.21 | | 2.04 |
| 10 years | 0.21 | | 2.04 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -40.00% | ||
| 2024 | -19.35% | ||
| 2023 | -46.55% | ||
| 2022 | -16.55% | ||
| 2021 | +2.96% | ||
| 2020 | +31.07% | ||
| 2019 | +10.75% | ||
| 2018 | -24.39% | ||
| 2017 | -20.13% | ||
| 2016 | -47.97% | ||
| 2015 | -33.33% | ||
| 2014 | -1.33% |
- Stock Market
- Stocks
- LDC Stock
- LDC-R Stock
- Quotes LDC Dental
Select your edition
All financial news and data tailored to specific country editions
