|
Real-time Estimate
Tradegate
15:37:57 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 106.50 EUR | +0.47% |
|
-1.67% | +19.24% |
| 08-23 | L.D.C. S.A. announces Annual dividend, payable on August 27, 2026 | CI |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
Stock exchange
Euronext Paris
LOUP 106.00 €
-0.56%
641K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOUP | 106.00EUR | -0.56% | 641K € | ||
Euronext Paris
| LOUP | 106.60EUR | +0.57% | 557K € | |
|
CBOE
| LOUPp | 106.20EUR | 0.00% | 199K € | |
|
Tradegate
| LC4 | 106.60EUR | +0.38% | 1.92K € | |
|
Deutsche Boerse AG
| LC4 | 107.40EUR | +1.51% | 537 € | |
|
CBOE
| 0RJ6 | 108.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LC4 | 106.40EUR | +0.57% | 0 € | |
|
Boerse Muenchen
| LC4 | 106.40EUR | +1.14% | 0 € |
Quotes 5-day view: LDC SA
End-of-day quote Euronext Paris
| 2026-09-02 | 2026-09-03 | 2026-09-04 | Today | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €106.80 | €106.60 | €106.00 | €106.60 | €106.00 |
| Volume | 5,359 | 3,783 | 6,051 | 5,223 | 6,051 |
| Change | -0.93% | -0.19% | -0.56% | +0.57% | +0.47% |
| Opening | €107.20 | €106.80 | €106.60 | €107.20 | €106.60 |
| High | €108.00 | €108.40 | €107.40 | €107.40 | €107.40 |
| Low | €106.80 | €106.60 | €105.60 | €106.00 | €105.60 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.67% | ||
| Current month | -1.49% | ||
| 1 month | -7.18% | ||
| 3 months | -12.83% | ||
| 6 months | +7.94% | ||
| Current year | +19.24% | ||
| 1 year | +22.54% | ||
| 3 years | +72.36% | ||
| 5 years | +100.00% | ||
| 10 years | +139.62% |
Volumes
marketsDaily volume
6,051
Avg. Volume 20 sessions
6,594
Avg. Volume 20 sessions
702,261
Avg. Volume 20 sessions USD
816,188.8
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
289,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,668,118,115
Market Cap (USD)
4,265,253,622
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,468,802,326
Number of employees
25,753
Sales / Employee (EUR)
282,809
Sales / Employee (USD)
328,847
Free-Float
21.34 %
Free-Float capitalization (EUR)
797,356,762
Free-Float capitalization (USD)
927,159,026
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
106.96
Moving average 20 days
110.5
Moving average 50 days
114.37
Moving average 100 days
114.57
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
22.88
RSI 14 days
27.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -1.67% | +22.54% | +72.36% | 4.27B | |
| -0.66% | -7.18% | -8.51% | -0.19% | 18.04B | |
| -0.84% | -4.12% | -18.92% | - | 13.95B | |
| -0.70% | -3.50% | -5.92% | -9.98% | 12.47B | |
| +2.20% | -5.77% | -10.97% | +82.88% | 11.89B | |
| -0.65% | -0.14% | -16.06% | -42.17% | 11.85B | |
| -0.27% | +0.14% | -7.73% | - | 8.65B | |
| -0.10% | -3.82% | -31.18% | +26.26% | 7.26B | |
| -3.70% | -3.02% | -24.88% | +142.33% | 4.77B | |
| -0.12% | +3.42% | -0.69% | -12.66% | 3.2B | |
| Average | -0.44% | -2.31% | -10.23% | +32.35% | 9.64B | |
| Weighted average by Cap. | -0.34% | -3.24% | -11.73% | +20.28% |
Historical Quotes: LDC SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 105.6 |  | 109 |
| 1 month | 105.6 | | 115.8 |
| Current year | 86.8 | | 127.4 |
| 1 year | 84.2 | | 127.4 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +19.91% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Stocks
- LOUP Stock
- Quotes LDC SA
Select your edition
All financial news and data tailored to specific country editions
