|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.40 EUR | -0.33% |
|
-0.99% | +35.43% |
Quotes 5-day view: LDC SA
End-of-day quote Euronext Paris| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 121.60 € | 121.00 € | 121.80 € | 120.80 € | 120.40 € |
| Volume | 4,150 | 3,213 | 3,934 | 2,846 | 3,443 |
| Change | 0.00% | -0.49% | +0.66% | -0.82% | -0.33% |
| Opening | 120.80 € | 121.60 € | 121.00 € | 120.80 € | 122.20 € |
| High | 122.20 € | 122.00 € | 121.80 € | 122.20 € | 122.20 € |
| Low | 120.60 € | 120.60 € | 119.80 € | 119.80 € | 119.80 € |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.99% | ||
| Current month | -1.31% | ||
| 1 month | +4.33% | ||
| 3 months | +22.48% | ||
| 6 months | +35.13% | ||
| Current year | +35.43% | ||
| 1 year | +40.98% | ||
| 3 years | +109.39% | ||
| 5 years | +137.24% | ||
| 10 years | +183.29% |
Volumes
marketsDaily volume
3,443
Avg. Volume 20 sessions
6,979
Avg. Volume 20 sessions
840,271.6
Avg. Volume 20 sessions USD
971,925.35
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
289,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,181,789,869
Market Cap (USD)
4,841,715,722
Net sales (EUR)
6,323,500,000
Net sales (USD)
7,321,407,896
Number of employees
28,215
Sales / Employee (EUR)
224,118
Sales / Employee (USD)
259,486
Free-Float
20.61 %
Free-Float capitalization (EUR)
875,324,735
Free-Float capitalization (USD)
1,013,459,228
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
121.12
Moving average 20 days
117.17
Moving average 50 days
111.33
Moving average 100 days
104.06
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
60.14
RSI 14 days
63.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -0.99% | +40.98% | +109.39% | 4.84B | |
| +3.22% | -2.21% | +4.78% | +14.27% | 20.22B | |
| -0.11% | -1.89% | +17.29% | +110.00% | 14.44B | |
| +1.27% | +4.78% | -19.06% | -39.38% | 13.62B | |
| +2.79% | +2.45% | -9.59% | - | 13.43B | |
| 0.00% | -2.38% | -1.91% | -2.93% | 12.37B | |
| +0.71% | -0.37% | +13.65% | - | 10.53B | |
| +1.38% | +0.64% | -34.83% | +31.31% | 7.15B | |
| +3.29% | +1.46% | -36.50% | +117.55% | 4.42B | |
| +1.99% | +0.74% | +11.19% | -14.63% | 3.01B | |
| Average | +1.42% | +0.85% | -1.40% | +40.70% | 10.4B | |
| Weighted average by Cap. | +1.49% | +0.50% | -0.96% | +31.63% |
Historical Quotes: LDC SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 119.8 |  | 122.2 |
| 1 month | 108.8 | | 125.8 |
| Current year | 86.8 | | 125.8 |
| 1 year | 84.2 | | 125.8 |
| 3 years | 56.25 | | 125.8 |
| 5 years | 41.9 | | 125.8 |
| 10 years | 37.1 | | 125.8 |
Monthly variations
Annual variations
| 2026 | +35.43% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Stocks
- LOUP Stock
- Quotes LDC SA
Select your edition
All financial news and data tailored to specific country editions
