|
End-of-day quote
Euronext Paris
2026-10-20
|
5-day change | 1st Jan Change | ||
| 104.00 EUR | +2.36% |
|
+4.00% | +16.99% |
| 10-08 | French and Benelux stocks-Factors to watch | RE |
| 10-05 | Weekly earnings calendar: PepsiCo kicks off the quarterly marathon |  |
Stock exchange
Euronext Paris
LOUP 104.00 €
+2.36%
554K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOUP | 104.00EUR | +2.36% | 554K € | ||
Euronext Paris
| LOUP | 105.00EUR | +0.96% | 441K € | |
|
CBOE
| LOUPp | 104.40EUR | 0.00% | 209K € | |
|
Tradegate
| LC4 | 104.80EUR | +0.38% | 30.08K € | |
|
Börse Stuttgart
| LC4 | 104.60EUR | +0.38% | 5.23K € | |
|
CBOE
| 0RJ6 | 99.25EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| LC4 | 103.20EUR | +3.41% | 0 € | |
|
Boerse Muenchen
| LC4 | 104.40EUR | +0.38% | 0 € |
Quotes 5-day view: LDC SA
End-of-day quote Euronext Paris| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €100.60 | €100.20 | €101.60 | €104.00 | €105.00 |
| Volume | 3,756 | 2,848 | 6,214 | 5,323 | 4,204 |
| Change | +0.60% | -0.40% | +1.40% | +2.36% | +0.96% |
| Opening | €99.70 | €100.80 | €100.60 | €101.60 | €105.00 |
| High | €101.80 | €101.00 | €103.00 | €105.00 | €105.80 |
| Low | €99.70 | €99.60 | €100.60 | €101.20 | €104.20 |
Performance
| 1 day | +2.36% | ||
| 1 week | +4.00% | ||
| Current month | -0.95% | ||
| 1 month | -2.99% | ||
| 3 months | -9.25% | ||
| 6 months | +1.17% | ||
| Current year | +16.99% | ||
| 1 year | +10.29% | ||
| 3 years | +74.06% | ||
| 5 years | +110.95% | ||
| 10 years | +124.38% |
Volumes
marketsDaily volume
5,323
Avg. Volume 20 sessions
6,366
Avg. Volume 20 sessions
662,064
Avg. Volume 20 sessions USD
743,769.32
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
289,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,605,046,341
Market Cap (USD)
4,045,613,670
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,173,235,327
Number of employees
25,753
Sales / Employee (EUR)
282,809
Sales / Employee (USD)
317,370
Free-Float
21.34%
Free-Float capitalization (EUR)
783,646,543
Free-Float capitalization (USD)
879,414,816
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
101.28
Moving average 20 days
102.72
Moving average 50 days
106.92
Moving average 100 days
112.45
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
59.36
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +4.00% | +10.29% | +74.06% | 4.05B | |
| +0.43% | +7.98% | -0.57% | -15.24% | 259B | |
| -1.95% | +0.27% | +1.60% | -2.12% | 81.67B | |
| -0.33% | +0.90% | -22.05% | +12.42% | 44.1B | |
| -1.37% | -5.12% | +28.58% | +8.94% | 38.78B | |
| -1.04% | +2.17% | -9.84% | -12.11% | 34.07B | |
| -1.16% | -4.25% | +21.22% | +87.37% | 31.57B | |
| -1.85% | -0.98% | -14.07% | -4.65% | 29.28B | |
| -1.38% | +3.52% | -8.13% | -24.94% | 28.26B | |
| -1.67% | -0.61% | +0.47% | +6.32% | 26.58B | |
| Average | -0.74% | +1.62% | +0.75% | +13.00% | 57.75B | |
| Weighted average by Cap. | -0.46% | +4.07% | -0.23% | -2.18% |
Historical Quotes: LDC SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 99.6 |  | 105.8 |
| 1 month | 97.6 | | 108 |
| Current year | 86.8 | | 127.4 |
| 1 year | 84.2 | | 127.4 |
| 3 years | 59.75 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +18.11% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Stocks
- LOUP Stock
- Quotes LDC SA
Select your edition
All financial news and data tailored to specific country editions
