Quotes LDC SA

Stocks

LOUP

FR001400SF56

Food Processing

Real-time Estimate Tradegate 08:00:15 2026-08-17 EDT			5-day change	1st Jan Change
114.20 ^EUR	-0.35%		+0.53%	+28.91%

07-08	French and Benelux stocks-Factors to watch on July 8	RE
07-07	L.D.C. S.A. Confirms Earnings Guidance for the Full Financial Year 2026-2027	CI

Stock exchange

Euronext Paris LOUP 114.60 € +1.96% 643K €

Markets		Price	Change	Volumes
Euronext Paris	LOUP	114.60EUR	+1.96%	643K €
Euronext Paris	LOUP	114.00EUR	-0.52%	407K €
CBOE	LOUPp	114.60EUR	-0.35%	54.89K €
Tradegate	LC4	114.00EUR	-0.70%	570 €
CBOE	0RJ6	116.40EUR	0.00%	0 €
Börse Stuttgart	LC4	114.00EUR	-0.35%	0 €
Deutsche Boerse AG	LC4	114.00EUR	+2.15%	0 €
Boerse Muenchen	LC4	114.60EUR	0.00%	0 €

Quotes 5-day view: LDC SA

End-of-day quote Euronext Paris

	2026-08-11	2026-08-12	2026-08-13	2026-08-14	2026-08-17
Last	€114.00	€113.00	€112.40	€114.60	€114.60
Volume	2,184	3,208	1,836	5,608	5,608
Change	+1.06%	-0.88%	-0.53%	+1.96%	-0.35%
Opening	€113.00	€112.80	€113.40	€112.60	€112.60
High	€114.00	€113.80	€114.00	€115.80	€115.80
Low	€112.80	€112.40	€112.40	€112.40	€112.40

Performance

1 day	-0.35%
1 week	+0.53%
Current month	+0.53%
1 month	-1.04%
3 months	+1.96%
6 months	+20.63%
Current year	+28.91%
1 year	+26.21%
3 years	+75.63%
5 years	+124.71%
10 years	+171.72%

Volumes

markets

Daily volume

5,608

Avg. Volume 20 sessions

5,168

Avg. Volume 20 sessions

590,185.6

Avg. Volume 20 sessions USD

683,942.48

Record volume 1

350,564

Record volume 2

307,092

Record volume 3

289,864

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,968,025,802

Market Cap (USD)

4,594,217,670

Net sales (EUR)

7,283,170,000

Net sales (USD)

8,432,522,867

Number of employees

25,753

Sales / Employee (EUR)

282,809

Sales / Employee (USD)

327,438

Free-Float

21.34 %

Free-Float capitalization (EUR)

862,549,162

Free-Float capitalization (USD)

998,667,549

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

113.36

Moving average 20 days

114.08

Moving average 50 days

117.49

Moving average 100 days

113.27

Price spread / (MMA5)

-0.74%

Price spread / (MMA20)

-0.11%

Price spread / (MMA50)

+2.88%

Price spread / (MMA100)

-0.81%

STIM

RSI 9 days

52.16

RSI 14 days

48.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LDC SA	-0.35%	+0.53%	+26.21%	+75.63%	4.59B
TYSON FOODS, INC.	+3.16%	+0.22%	+2.41%	+8.93%	20.41B
JBS N.V.	+2.48%	-4.08%	-4.55%	-	14.62B
HORMEL FOODS CORPORATION	+0.41%	-1.92%	-13.83%	-38.76%	13.5B
WH GROUP LIMITED	+1.59%	-0.56%	+0.38%	+101.76%	12.89B
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.	-0.28%	+1.36%	-2.50%	-4.13%	12.64B
SMITHFIELD FOODS, INC.	+1.31%	-10.37%	-10.02%	-	8.96B
PILGRIM'S PRIDE CORPORATION	+1.09%	+1.64%	-41.84%	+10.67%	6.64B
MBRF GLOBAL FOODS COMPANY S.A.	+0.06%	+1.80%	-29.97%	+114.98%	4.38B
FUJIAN SUNNER DEVELOPMENT CO., LTD.	-0.37%	-2.30%	-4.16%	-21.85%	2.97B
Average	+0.56%	-1.94%	-7.79%	+30.90%	10.16B
Weighted average by Cap.	+0.68%	-1.93%	-6.12%	+22.76%

See all sector performances

Historical Quotes: LDC SA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	112.4	115.8
1 month	111.2	118
Current year	86.8	127.4
1 year	84.2	127.4
3 years	56.25	127.4
5 years	41.9	127.4
10 years	37.1	127.4

Monthly variations

Annual variations

2026	+28.91%
2025	+29.74%
2024	-2.11%
2023	+30.23%
2022	+11.05%
2021	-2.42%
2020	-5.07%
2019	-3.69%
2018	-5.65%
2017	+21.71%
2016	+6.16%
2015	+32.56%
2014	+20.27%
2013	+36.20%
2012	+3.12%
2011	+6.71%
2010	-8.31%
2009	+42.54%
2008	-34.41%
2007	+8.90%
2006	+19.10%
2005	+11.67%
2004	+29.87%
2003	+6.21%
2002	-20.91%
2001	-0.72%
2000	+23.11%
1999	-34.40%
1998	-0.70%
1997	-4.89%
1996	+117.16%
1995	+5.79%