|
End-of-day quote
Colombo S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 9.000 LKR | +3.45% |
|
0.00% | -10.00% |
| 08-13 | LAUGFS Power PLC Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-25 | LAUGFS Power PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: LAUGFS Power PLC
End-of-day quote Colombo S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | LKR 8.800 | LKR 8.800 | LKR 8.800 | LKR 8.700 | LKR 9.000 |
| Volume | 7,610 | 3,910 | 1,590 | 26,677 | 112 |
| Change | -2.22% | 0.00% | 0.00% | -1.14% | +3.45% |
| Opening | LKR 9.000 | LKR 8.700 | LKR 8.800 | LKR 8.700 | LKR 9.000 |
| High | LKR 9.000 | LKR 8.800 | LKR 8.800 | LKR 9.000 | LKR 9.000 |
| Low | LKR 8.800 | LKR 8.700 | LKR 8.700 | LKR 8.600 | LKR 9.000 |
Performance
| 1 day | +3.45% | ||
| Current month | +3.45% | ||
| 1 month | +3.45% | ||
| 3 months | -3.23% | ||
| 6 months | -8.16% | ||
| Current year | -10.00% | ||
| 1 year | +1.12% | ||
| 3 years | +20.00% | ||
| 5 years | +23.29% |
Volumes
marketsDaily volume
112
Avg. Volume 20 sessions
10,970
Avg. Volume 20 sessions LKR
98,730
Avg. Volume 20 sessions USD
300.73
Record volume 1
6,271,461
Record volume 2
5,697,635
Record volume 3
4,536,663
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
3,985,500,930
Market Cap (USD)
12,144,623
Net sales ()
1,272,807,006
Net sales (USD)
3,878,499
Free-Float
17.76 %
Free-Float capitalization (LKR)
612,863,050
Free-Float capitalization (USD)
1,867,517
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.82
Moving average 20 days
8.82
Moving average 50 days
8.92
Moving average 100 days
9.08
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+0.89%
RSI 9 days
57.86
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | 0.00% | +1.12% | +20.00% | 12.14M | |
| +7.78% | +5.53% | +134.04% | +165.68% | 2.47B | |
| -1.23% | -5.34% | +51.94% | +105.76% | 2.16B | |
| +3.19% | +17.86% | +1,179.07% | - | 1.98B | |
| -1.81% | -5.39% | +5.29% | -7.59% | 1.76B | |
| +3.74% | -1.49% | - | - | 1.45B | |
| +0.26% | +0.13% | +29.13% | - | 1.07B | |
| -1.59% | +5.08% | -4.62% | +5.98% | 1.02B | |
| -0.71% | -0.11% | -14.09% | +243.65% | 969M | |
| +0.33% | +0.33% | +27.73% | +135.66% | 722M | |
| Average | +1.33% | +2.35% | +156.62% | +95.59% | 1.36B | |
| Weighted average by Cap. | +1.70% | +2.85% | +231.61% | +105.83% |
Historical Quotes: LAUGFS Power PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.6 |  | 9 |
| 1 month | 8.5 | | 9.2 |
| Current year | 8.5 | | 10.7 |
| 1 year | 8.5 | | 17.7 |
| 3 years | 6 | | 17.7 |
| 5 years | 5.8 | | 17.7 |
| 10 years | 1.6 | | 17.7 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +11.11% | ||
| 2024 | +15.38% | ||
| 2023 | +14.71% | ||
| 2022 | -20.00% | ||
| 2021 | +14.86% | ||
| 2020 | +85.00% | ||
| 2019 | -27.27% |
- Stock Market
- Stocks
- LPL.N0000 Stock
- LPL.X0000 Stock
- Quotes LAUGFS Power PLC
Select your edition
All financial news and data tailored to specific country editions
