|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.40 LKR | +0.62% |
|
+1.89% | -32.50% |
| 05-21 | LAUGFS Gas PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 03-23 | LAUGFS Gas PLC Announces Board appointments, Effective March 20, 2026 | CI |
Quotes 5-day view: Laugfs Gas PLC
End-of-day quote Colombo S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | LKR 47.30 | LKR 45.20 | LKR 45.50 | LKR 48.10 | LKR 48.40 |
| Volume | 3,498 | 46,555 | 36,079 | 36,816 | 11,204 |
| Change | -0.42% | -4.44% | +0.66% | +5.71% | +0.62% |
| Opening | LKR 47.50 | LKR 47.20 | LKR 47.00 | LKR 49.00 | LKR 49.00 |
| High | LKR 47.50 | LKR 47.50 | LKR 48.90 | LKR 52.00 | LKR 49.00 |
| Low | LKR 47.30 | LKR 45.00 | LKR 45.00 | LKR 46.00 | LKR 47.50 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.89% | ||
| Current month | +1.89% | ||
| 1 month | -5.65% | ||
| 3 months | -25.31% | ||
| 6 months | -30.86% | ||
| Current year | -32.50% | ||
| 1 year | +44.91% | ||
| 3 years | +46.67% | ||
| 5 years | +160.22% | ||
| 10 years | +24.10% |
Volumes
marketsDaily volume
11,204
Avg. Volume 20 sessions
19,049
Avg. Volume 20 sessions LKR
921,971.6
Avg. Volume 20 sessions USD
2,749.32
Record volume 1
36,886,000
Record volume 2
20,704,500
Record volume 3
15,909,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
18,242,004,252
Market Cap (USD)
54,389,613
Net sales ()
44,187,406,312
Net sales (USD)
131,747,362
Number of employees
195
Sales / Employee (LKR)
226,602,084
Sales / Employee (USD)
675,627
Free-Float
15.31 %
Free-Float capitalization (LKR)
2,793,491,293
Free-Float capitalization (USD)
8,328,959
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
46.9
Moving average 20 days
48.74
Moving average 50 days
51.46
Moving average 100 days
55.35
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+14.36%
RSI 9 days
50.03
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +1.89% | +44.91% | +46.67% | 54.39M | |
| -1.64% | -1.43% | -15.98% | -15.02% | 4.67B | |
| -1.57% | -2.34% | -3.10% | -40.19% | 4.55B | |
| +0.30% | -0.24% | +17.61% | +56.81% | 3.97B | |
| -1.15% | -1.44% | -9.75% | -16.62% | 3.74B | |
| +0.38% | -7.02% | +26.19% | -15.06% | 3.07B | |
| -2.15% | -8.61% | +44.68% | +62.42% | 1.86B | |
| -0.70% | -3.07% | +8.81% | +9.23% | 1.57B | |
| +1.00% | -2.72% | +1.98% | +49.29% | 1.51B | |
| +3.64% | +2.01% | -9.52% | +84.76% | 1.46B | |
| Average | -0.13% | -1.15% | +10.58% | +22.23% | 2.65B | |
| Weighted average by Cap. | -0.57% | -1.74% | +4.29% | +7.39% |
Historical Quotes: Laugfs Gas PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45 |  | 52 |
| 1 month | 45 | | 52 |
| Current year | 45 | | 79.3 |
| 1 year | 31 | | 80 |
| 3 years | 25.1 | | 80 |
| 5 years | 13.1 | | 80 |
| 10 years | 8 | | 80 |
Monthly variations
Annual variations
| 2026 | -32.50% | ||
| 2025 | +116.62% | ||
| 2024 | -7.54% | ||
| 2023 | +129.49% | ||
| 2022 | -35.54% | ||
| 2021 | -8.33% | ||
| 2020 | +50.86% | ||
| 2019 | -6.42% | ||
| 2018 | -20.43% | ||
| 2017 | -29.43% | ||
| 2016 | -19.76% | ||
| 2015 | +2.47% | ||
| 2014 | +42.61% | ||
| 2013 | +10.94% | ||
| 2012 | -32.63% | ||
| 2011 | -9.52% |
- Stock Market
- Stocks
- LGL.X0000 Stock
- LGL.N0000 Stock
- Quotes Laugfs Gas PLC
Select your edition
All financial news and data tailored to specific country editions
