Quotes Latigo Biotherapeutics, Inc.

Stocks

LTGO

US5179541033

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-11-06 EST			5-day change	1st Jan Change
12.60 ^USD	-3.15%		-9.68%	-

11-05	Latigo Biotherapeutics, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
09-20	Latigo Biotherapeutics, Inc.(NasdaqGS:LTGO) added to S&P TMI Index	CI

Stock exchange

Nasdaq LTGO 12.60 $ -3.15% 7.01M $

Markets		Price	Change	Volumes
Nasdaq	LTGO	12.60USD	-3.15%	7.01M $
CBOE	LTGO	12.58USD	-3.75%	235K $

Quotes 5-day view: Latigo Biotherapeutics, Inc.

Delayed Quote Nasdaq

Latigo Biotherapeutics, Inc.(LTGO) : Historical Chart (5-day)

	2026-11-02	2026-11-03	2026-11-04	2026-11-05	2026-11-06
Last	US$13.51	US$14.57	US$14.04	US$13.01	US$12.60
Volume	290,064	244,859	155,964	424,277	556,053
Change	-3.15%	+7.85%	-3.64%	-7.34%	-3.15%
Opening	US$14.03	US$13.53	US$14.87	US$13.21	US$13.18
High	US$15.02	US$15.10	US$15.16	US$13.29	US$15.95
Low	US$13.26	US$13.53	US$13.96	US$10.24	US$12.11

Performance

1 day	-3.15%
1 week	-9.68%
Current month	-9.68%
1 month	-22.51%

Volumes

markets

Daily volume

556,053

Estimated daily volume

556,053

Avg. Volume 20 sessions

227,786

Daily volume ratio

2.44

Avg. Volume 20 sessions USD

2,870,103.6

Record volume 1

3,303,862

Record volume 2

1,488,235

Record volume 3

955,218

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

835,371,772

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

99.62%

Free-Float capitalization (USD)

793,796,434

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

13.55

Moving average 20 days

14.94

Moving average 50 days

18.2

Price spread / (MMA5)

+7.51%

Price spread / (MMA20)

+18.61%

Price spread / (MMA50)

+44.44%

STIM

RSI 9 days

34.3

RSI 14 days

37.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LATIGO BIOTHERAPEUTICS, INC.	-3.15%	-9.68%	-	-	835M
WUXI APPTEC CO., LTD.	-4.83%	+3.51%	+53.62%	+61.75%	65.94B
LONZA GROUP AG	-1.34%	+2.98%	+24.79%	+100.18%	56.53B
ARGENX SE	+0.02%	+1.07%	+10.63%	+76.66%	56.88B
BEONE MEDICINES AG	+5.09%	+9.89%	+22.45%	+107.48%	46.49B
IQVIA HOLDINGS INC.	+2.62%	+1.68%	+28.91%	+37.01%	44.8B
REVOLUTION MEDICINES, INC.	+8.24%	+0.51%	+213.26%	+792.66%	41.59B
CELLTRION, INC.	-1.86%	+10.13%	+26.82%	+53.22%	35.35B
GENMAB A/S	-2.97%	-9.84%	+88.86%	+76.17%	33.29B
WUXI BIOLOGICS (CAYMAN) INC.	-2.18%	+7.06%	+36.06%	-4.95%	24.92B
Average	-0.04%	+1.96%	+56.16%	+144.47%	40.66B
Weighted average by Cap.	+0.20%	+3.38%	+53.12%	+142.96%

See all sector performances

Historical Quotes: Latigo Biotherapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

15f334f6512ba4abcbef.cxbrTM5c__HrkBprXG7CTkqxZ3FG5dmi-fJxzL23Yx8.MFiaPJ0SpZKt1089JlmUNnOCCRUkp-70zooArY_tV2YLQKQ1hAqokN79eQ

Date	Price	Volume	Total
16:00:00	12.60	23,378	446,938
15:59:58	12.57	100	423,560
15:59:58	12.56	100	423,460
15:59:57	12.56	200	423,360
15:59:55	12.54	150	423,160
15:59:55	12.51	100	423,010
15:59:54	12.56	200	422,910
15:59:51	12.57	100	422,710
15:59:50	12.50	100	422,610
15:59:50	12.53	100	422,510