|
Market Closed -
Japan Exchange
02:30:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 41,130.00 JPY | +0.32% |
|
+5.22% | +38.74% |
| 09-28 | Japan's Nikkei slumps as oil, bond yields weigh on sentiment | RE |
| 09-25 | Lasertec Says Lowering Minimum Investment Unit Could Improve Share Liquidity | MT |
Stock exchange
Japan Exchange
6920 41,130.00 ¥
+0.32%
162B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6920 | 41,130.00JPY | +0.32% | 162B ¥ | ||
Mexican S.E.
| 6920 N | 4,403.96MXN | +15.29% | 731K $ | |
|
Tradegate
| 6K8 | 232.00EUR | -0.85% | 36.42K € | |
|
OTC Markets
| LSRCF | 255.60USD | +9.20% | 1.79K $ | |
|
Boerse Muenchen
| 6K8 | 236.00EUR | -.--% | 472 € | |
|
Deutsche Boerse AG
| 6K8 | 224.00EUR | +0.90% | 0 € | |
|
Deutsche Boerse AG
| 6K8 | 224.00JPY | +0.90% | 0 ¥ | |
| LSRCY | 52.54USD | -2.65% | 2.42M $ | ||
|
Deutsche Boerse AG
| 6K8A | 45.40EUR | +0.89% | 0 € |
Quotes 5-day view: Lasertec Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | JP¥39,780.00 | JP¥40,910.00 | JP¥40,000.00 | JP¥41,000.00 | JP¥41,130.00 |
| Volume | 4,297,100 | 2,941,000 | 3,404,000 | 4,671,500 | 3,946,800 |
| Change | - | +2.84% | -2.22% | +2.50% | +0.32% |
| Opening | JP¥39,600.00 | JP¥40,250.00 | JP¥40,880.00 | JP¥40,480.00 | JP¥42,030.00 |
| High | JP¥40,460.00 | JP¥41,480.00 | JP¥41,450.00 | JP¥41,580.00 | JP¥42,860.00 |
| Low | JP¥38,470.00 | JP¥40,060.00 | JP¥40,000.00 | JP¥39,810.00 | JP¥40,730.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +5.22% | ||
| Current month | +22.27% | ||
| 1 month | +18.74% | ||
| 3 months | -16.40% | ||
| 6 months | +17.62% | ||
| Current year | +38.74% | ||
| 1 year | +103.56% | ||
| 3 years | +76.75% | ||
| 5 years | +55.03% | ||
| 10 years | +8,209.09% |
Volumes
marketsDaily volume
3,946,800
Estimated daily volume
3,946,800
Avg. Volume 20 sessions
3,792,883
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
156,001,277,790
Avg. Volume 20 sessions USD
990,764,115.24
Record volume 1
30,102,000
Record volume 2
27,322,100
Record volume 3
25,404,400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (JPY)
3,669,555,777,673
Market Cap (USD)
23,305,348,744
Net sales (JPY)
230,485,000,000
Net sales (USD)
1,463,810,235
Number of employees
1,163
Sales / Employee (JPY)
198,181,427
Sales / Employee (USD)
1,258,650
Free-Float
83.06%
Free-Float capitalization (JPY)
3,206,432,907,566
Free-Float capitalization (USD)
20,364,055,396
Average Daily Capital Traded
4.25%
Indicators
Moving average 5 days
40,156
Moving average 20 days
35,990.5
Moving average 50 days
38,189.4
Moving average 100 days
41,293.5
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
71.1
RSI 14 days
62.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +5.22% | +103.56% | +76.75% | 23.31B | |
| -0.27% | +5.93% | +93.43% | +185.60% | 697B | |
| -0.12% | +8.24% | +149.51% | +269.36% | 406B | |
| +1.44% | +5.64% | +150.60% | +424.13% | 405B | |
| -0.81% | +3.51% | +83.18% | +325.00% | 256B | |
| +2.69% | +11.23% | +122.88% | +189.02% | 166B | |
| +1.03% | +6.90% | +126.21% | +719.42% | 156B | |
| +2.33% | +1.44% | +324.77% | +542.01% | 94.8B | |
| -2.07% | -8.46% | +34.20% | +244.62% | 68.02B | |
| -0.52% | +0.56% | +198.45% | +299.07% | 63.01B | |
| Average | +0.58% | +3.18% | +138.68% | +327.50% | 233.56B | |
| Weighted average by Cap. | +0.44% | +4.62% | +126.86% | +310.86% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2307fcf1f6dae18b03bc9807e.GFHodCLAjkTht07eauZUKtjT5SORmV_k8bRlkry_zA0.dAixMHqhuAK5gRe0BYJjcoy2sFLC7zuGq9g35eneg0orOYsea7L6C4zmOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 41,130.00 | 291,100 | 3,943,700 |
| 02:24:58 | 41,250.00 | 100 | 3,652,600 |
| 02:24:58 | 41,280.00 | 100 | 3,652,500 |
| 02:24:57 | 41,280.00 | 100 | 3,652,400 |
| 02:24:57 | 41,280.00 | 100 | 3,652,300 |
| 02:24:57 | 41,250.00 | 100 | 3,652,200 |
| 02:24:56 | 41,250.00 | 100 | 3,652,100 |
| 02:24:56 | 41,260.00 | 100 | 3,652,000 |
| 02:24:56 | 41,250.00 | 100 | 3,651,900 |
| 02:24:54 | 41,250.00 | 100 | 3,651,800 |
Price Extremes
| 1 week | 38,470 |  | 42,860 |
| 1 month | 31,840 | | 42,860 |
| Current year | 28,660 | | 58,580 |
| 1 year | 19,585 | | 58,580 |
| 3 years | 10,245 | | 58,580 |
| 5 years | 10,245 | | 58,580 |
| 10 years | 437.5 | | 58,580 |
Monthly variations
Annual variations
| 2026 | +38.74% | ||
| 2025 | +95.23% | ||
| 2024 | -59.15% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Stocks
- 6920 Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
