|
Market Closed -
Japan Exchange
02:30:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 39,770.00 JPY | +1.48% |
|
-13.71% | +34.15% |
| 10-15 | Japanese Stocks Slump 4.9%, Marking Worst Day Since March - Update | DJ |
| 10-01 | Tech Shares Boost Asian Stock Markets in Holiday-Thinned Trading | MT |
Stock exchange
Japan Exchange
6920 39,770.00 ¥
+1.48%
185B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6920 | 39,770.00JPY | +1.48% | 185B ¥ | ||
Mexican S.E.
| 6920 N | 5,699.50MXN | +8.69% | 3.42M $ | |
|
Boerse Muenchen
| 6K8 | 230.00EUR | +2.68% | 4.83K € | |
|
Tradegate
| 6K8 | 228.00EUR | +2.70% | 2.96K € | |
|
OTC Markets
| LSRCF | 248.70USD | -15.54% | 248.7 $ | |
|
Deutsche Boerse AG
| 6K8 | 222.00EUR | +0.91% | 0 € | |
|
Deutsche Boerse AG
| 6K8 | 222.00JPY | +0.91% | 0 ¥ | |
| LSRCY | 50.67USD | +1.32% | 9.5M $ | ||
|
Deutsche Boerse AG
| 6K8A | 43.80EUR | -2.23% | 0 € |
Quotes 5-day view: Lasertec Corporation
Delayed Quote Japan Exchange
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | JP¥39,220.00 | JP¥41,200.00 | JP¥39,590.00 | JP¥39,190.00 | JP¥39,770.00 |
| Volume | 7,434,100 | 5,345,800 | 5,211,100 | 4,471,300 | 4,659,900 |
| Change | -13.56% | +5.05% | -3.91% | -1.01% | +1.48% |
| Opening | JP¥43,270.00 | JP¥39,900.00 | JP¥39,100.00 | JP¥39,490.00 | JP¥40,350.00 |
| High | JP¥43,410.00 | JP¥41,920.00 | JP¥40,270.00 | JP¥40,060.00 | JP¥41,070.00 |
| Low | JP¥39,100.00 | JP¥39,830.00 | JP¥38,570.00 | JP¥38,530.00 | JP¥39,410.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | -13.71% | ||
| Current month | -3.31% | ||
| 1 month | +1.74% | ||
| 3 months | -5.06% | ||
| 6 months | -5.58% | ||
| Current year | +34.15% | ||
| 1 year | +82.98% | ||
| 3 years | +50.08% | ||
| 5 years | +48.40% | ||
| 10 years | +7,537.06% |
Volumes
marketsDaily volume
4,659,900
Estimated daily volume
4,659,900
Avg. Volume 20 sessions
5,284,907
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
210,180,751,390
Avg. Volume 20 sessions USD
1,328,552,529.54
Record volume 1
30,102,000
Record volume 2
27,322,100
Record volume 3
25,404,400
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (JPY)
3,516,731,844,328
Market Cap (USD)
22,229,261,988
Net sales (JPY)
230,485,000,000
Net sales (USD)
1,456,895,685
Number of employees
1,335
Sales / Employee (JPY)
172,647,940
Sales / Employee (USD)
1,091,308
Free-Float
86.02%
Free-Float capitalization (JPY)
3,179,591,590,054
Free-Float capitalization (USD)
20,098,198,441
Average Daily Capital Traded
5.98%
Indicators
Moving average 5 days
40,914
Moving average 20 days
42,749
Moving average 50 days
38,878.6
Moving average 100 days
41,777.6
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
38.09
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -13.71% | +82.98% | +50.08% | 22.23B | |
| +2.64% | -1.05% | +66.16% | +173.04% | 628B | |
| -1.00% | -13.38% | +81.06% | +334.43% | 330B | |
| +0.98% | -11.91% | +79.26% | +204.91% | 321B | |
| +1.04% | -11.18% | +41.76% | +253.41% | 211B | |
| +1.68% | -14.75% | +96.69% | +708.64% | 155B | |
| +0.74% | -12.07% | +61.73% | +152.93% | 145B | |
| +3.64% | -7.57% | +242.00% | +477.22% | 88.86B | |
| -0.97% | -5.08% | +40.19% | +215.90% | 61.54B | |
| +2.64% | -9.15% | +148.21% | +276.60% | 52.62B | |
| Average | -0.35% | -10.27% | +94.00% | +284.71% | 201.54B | |
| Weighted average by Cap. | -0.54% | -9.26% | +79.45% | +268.77% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2899cb7785f107e6428d35b494598.fNRCpWVodLrRiNY58DvOK3zm_qts03OirCV70m4Pej8.P_koki9aNuyL66VKhm2nZgWAuuYomTLr_WIh4TddO04jmiD_CjA3-5PZtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 39,770.00 | 150,700 | 4,659,900 |
| 02:24:59 | 39,890.00 | 100 | 4,509,200 |
| 02:24:59 | 39,900.00 | 100 | 4,509,100 |
| 02:24:57 | 39,890.00 | 100 | 4,509,000 |
| 02:24:55 | 39,880.00 | 100 | 4,508,900 |
| 02:24:55 | 39,880.00 | 100 | 4,508,800 |
| 02:24:53 | 39,880.00 | 100 | 4,508,700 |
| 02:24:48 | 39,860.00 | 100 | 4,508,600 |
| 02:24:46 | 39,860.00 | 100 | 4,508,500 |
| 02:24:45 | 39,890.00 | 100 | 4,508,400 |
Price Extremes
| 1 week | 38,530 |  | 43,410 |
| 1 month | 38,470 | | 48,950 |
| Current year | 28,660 | | 58,580 |
| 1 year | 20,355 | | 58,580 |
| 3 years | 10,245 | | 58,580 |
| 5 years | 10,245 | | 58,580 |
| 10 years | 437.5 | | 58,580 |
Monthly variations
Annual variations
| 2026 | +34.15% | ||
| 2025 | +95.23% | ||
| 2024 | -59.15% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Stocks
- 6920 Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
