|
Delayed
Japan Exchange
02:30:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 34,930.00 JPY | -0.80% |
|
-13.73% | +17.83% |
| 08-17 | Jefferies Adjusts Lasertec's Price Target to 51,000 Yen From 57,000 Yen, Keeps at Buy | MT |
| 08-14 | Japanese shares climb on bets Fed to hold rates steady; Topix sets record close | RE |
Stock exchange
Japan Exchange
6920 34,930.00 ¥
-0.80%
85.5B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6920 | 34,930.00JPY | -0.80% | 85.5B ¥ | ||
Tradegate
| 6K8 | 193.00EUR | -2.53% | 4.05K € | |
|
Boerse Muenchen
| 6K8 | 191.00EUR | -0.52% | 955 € | |
|
OTC Markets
| LSRCF | 256.59USD | +4.11% | 256.59 $ | |
|
Deutsche Boerse AG
| 6K8 | 187.00EUR | +1.08% | 0 € | |
|
Deutsche Boerse AG
| 6K8 | 185.00JPY | -4.64% | 0 ¥ | |
| LSRCY | 44.52USD | -0.42% | 9.33M $ | ||
|
Deutsche Boerse AG
| 6K8A | 36.80EUR | -2.13% | 0 € |
Quotes 5-day view: Lasertec Corporation
Delayed Quote Japan Exchange
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | JP¥38,820.00 | JP¥39,260.00 | JP¥37,020.00 | JP¥35,210.00 | JP¥34,930.00 |
| Volume | 3,696,100 | 2,014,100 | 2,764,200 | 2,475,600 | 2,447,800 |
| Change | -4.12% | +1.13% | -5.71% | -4.89% | -0.80% |
| Opening | JP¥41,530.00 | JP¥38,800.00 | JP¥39,290.00 | JP¥34,920.00 | JP¥34,750.00 |
| High | JP¥41,680.00 | JP¥39,280.00 | JP¥39,580.00 | JP¥36,040.00 | JP¥35,110.00 |
| Low | JP¥38,400.00 | JP¥38,120.00 | JP¥36,710.00 | JP¥34,610.00 | JP¥34,220.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -13.73% | ||
| Current month | -7.86% | ||
| 1 month | -18.14% | ||
| 3 months | -2.02% | ||
| 6 months | +14.00% | ||
| Current year | +17.83% | ||
| 1 year | +116.28% | ||
| 3 years | +65.51% | ||
| 5 years | +82.40% | ||
| 10 years | +7,367.66% |
Volumes
marketsDaily volume
2,447,800
Estimated daily volume
2,629,558
Avg. Volume 20 sessions
3,646,407
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
127,368,996,510
Avg. Volume 20 sessions USD
803,316,260.99
Record volume 1
30,102,000
Record volume 2
27,322,100
Record volume 3
25,404,400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (JPY)
3,155,895,749,788
Market Cap (USD)
19,911,391,066
Net sales (JPY)
230,485,000,000
Net sales (USD)
1,454,191,562
Number of employees
1,163
Sales / Employee (JPY)
198,181,427
Sales / Employee (USD)
1,250,380
Free-Float
83.06 %
Free-Float capitalization (JPY)
2,757,600,265,007
Free-Float capitalization (USD)
17,398,438,235
Average Daily Capital Traded
4.04%
Indicators
Moving average 5 days
38,160
Moving average 20 days
40,000
Moving average 50 days
44,475.8
Moving average 100 days
42,326.4
Price spread / (MMA5)
+9.25%
Price spread / (MMA20)
+14.51%
Price spread / (MMA50)
+27.33%
Price spread / (MMA100)
+21.17%
STIM
RSI 9 days
36.79
RSI 14 days
40.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -13.73% | +116.28% | +65.51% | 19.91B | |
| -0.07% | -6.30% | +136.29% | +151.46% | 675B | |
| -6.33% | -5.81% | +206.16% | +370.44% | 384B | |
| -1.17% | -9.16% | +158.16% | +159.84% | 157B | |
| -1.84% | -5.31% | +295.96% | +449.53% | 81.09B | |
| -3.98% | -10.43% | +79.30% | +52.27% | 22.05B | |
| -0.76% | -7.46% | +133.78% | +263.46% | 15.73B | |
| -5.05% | -11.22% | +178.48% | +171.36% | 14.7B | |
| -7.20% | -8.45% | +114.36% | +102.35% | 12.64B | |
| -7.55% | -10.73% | +302.63% | +279.50% | 8.98B | |
| Average | -3.46% | -6.70% | +172.14% | +206.57% | 139.12B | |
| Weighted average by Cap. | -2.22% | -5.02% | +167.47% | +229.33% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba9242bf.h21q8oj-oDfX06NX4usd9h2HBWN4OQhesZh1FHv1bmc.4i8slt6S0wKeitY_hIZQjnvBdwQRTF0qhuFYfT7EHx61DwOc8JnmBLOB4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 34,930.00 | 152,100 | 2,447,800 |
| 02:24:59 | 35,040.00 | 100 | 2,295,700 |
| 02:24:58 | 35,020.00 | 100 | 2,295,600 |
| 02:24:58 | 35,030.00 | 100 | 2,295,500 |
| 02:24:57 | 35,040.00 | 500 | 2,295,400 |
| 02:24:57 | 35,020.00 | 100 | 2,294,900 |
| 02:24:57 | 35,040.00 | 100 | 2,294,800 |
| 02:24:57 | 35,030.00 | 200 | 2,294,700 |
| 02:24:55 | 35,030.00 | 100 | 2,294,500 |
| 02:24:55 | 35,020.00 | 100 | 2,294,400 |
Course Extremes
| 1 week | 34,220 |  | 41,680 |
| 1 month | 33,200 | | 46,870 |
| Current year | 28,660 | | 58,580 |
| 1 year | 14,880 | | 58,580 |
| 3 years | 10,245 | | 58,580 |
| 5 years | 10,245 | | 58,580 |
| 10 years | 437.5 | | 58,580 |
Monthly variations
Annual variations
| 2026 | +18.77% | ||
| 2025 | +95.23% | ||
| 2024 | -59.15% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Stocks
- 6920 Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
