|
Delayed
Australian S.E.
20:59:49 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.5850 AUD | +0.86% |
|
+8.33% | -6.40% |
Stock exchange
Australian S.E.
LBL 0.5850 $
+0.86%
5.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LBL | 0.5850AUD | +0.86% | 5.61K $ | ||
OTC Markets
| LSRBF | 0.4500USD | 0.00% | 1.12K $ |
Quotes 5-day view: LaserBond Limited
Delayed Quote Australian S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | A$0.6200 | A$0.5975 | A$0.5800 | A$0.5800 | A$0.5850 |
| Volume | 355,364 | 145,788 | 79,216 | 27,403 | 9,587 |
| Change | +14.81% | -3.63% | -2.93% | 0.00% | +0.86% |
| Opening | A$0.5650 | A$0.6100 | A$0.6000 | A$0.5800 | A$0.5800 |
| High | A$0.6250 | A$0.6150 | A$0.6000 | A$0.5850 | A$0.5900 |
| Low | A$0.5600 | A$0.5950 | A$0.5800 | A$0.5800 | A$0.5800 |
Performance
| 1 day | +0.86% | ||
| 1 week | +8.33% | ||
| Current month | +10.38% | ||
| 1 month | +11.43% | ||
| 3 months | +4.46% | ||
| 6 months | +9.35% | ||
| Current year | -6.40% | ||
| 1 year | +4.46% | ||
| 3 years | -33.52% | ||
| 5 years | -31.18% | ||
| 10 years | +350.00% |
Volumes
marketsDaily volume
9,587
Estimated daily volume
18,090
Avg. Volume 20 sessions
82,181
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
48,075.89
Avg. Volume 20 sessions USD
33,816.58
Record volume 1
4,184,449
Record volume 2
2,375,868
Record volume 3
2,091,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
68,856,942
Market Cap (USD)
48,429,415
Net sales (AUD)
48,169,970
Net sales (USD)
33,879,568
Number of employees
160
Sales / Employee (AUD)
301,062
Sales / Employee (USD)
211,747
Free-Float
49.22%
Free-Float capitalization (AUD)
33,777,364
Free-Float capitalization (USD)
23,756,762
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.5775
Moving average 20 days
0.5384
Moving average 50 days
0.5405
Moving average 100 days
0.5413
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
59.96
RSI 14 days
58.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +8.33% | +4.46% | -33.52% | 48.43M | |
| +0.31% | +1.20% | +22.89% | +88.73% | 44.38B | |
| +2.50% | -5.41% | -15.28% | +60.57% | 5.34B | |
| +1.30% | +1.91% | +14.68% | +125.21% | 4.61B | |
| +0.37% | -0.44% | -45.30% | +6.85% | 3.42B | |
| -2.87% | -2.35% | -24.67% | +36.71% | 3.43B | |
| 0.00% | +0.80% | -1.37% | -27.31% | 3.19B | |
| 0.00% | -2.94% | -20.03% | -6.78% | 3.07B | |
| -5.90% | -8.89% | -55.68% | +626.58% | 1.7B | |
| -2.07% | -1.86% | -32.63% | -15.12% | 1.7B | |
| Average | -0.56% | -0.92% | -15.29% | +86.19% | 7.09B | |
| Weighted average by Cap. | +0.15% | -1.46% | +7.71% | +83.49% |
Historical Quotes: LaserBond Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbbc.473v_iYKGl0ZNXAv5DWS-rO26qNkZaZXvLotFfCHDHE.oMeBhFFrcwxMfzl3vWXNjcn62pU-Nc9ujfh1YJPzW0mg_9qOdzpwHm5UQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:49 | 0.5850 | 869 | 9,587 |
| 20:14:14 | 0.5900 | 2,517 | 8,718 |
Price Extremes
| 1 week | 0.56 |  | 0.62 |
| 1 month | 0.5 | | 0.62 |
| Current year | 0.49 | | 0.65 |
| 1 year | 0.48 | | 0.67 |
| 3 years | 0.33 | | 0.91 |
| 5 years | 0.33 | | 0.99 |
| 10 years | 0.1 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -7.20% | ||
| 2025 | +11.61% | ||
| 2024 | -37.43% | ||
| 2023 | +8.48% | ||
| 2022 | -4.07% | ||
| 2021 | +37.60% | ||
| 2020 | -11.97% | ||
| 2019 | +121.88% | ||
| 2018 | +113.33% | ||
| 2017 | +15.38% | ||
| 2016 | +38.30% | ||
| 2015 | 0.00% | ||
| 2014 | +6.82% | ||
| 2013 | -39.31% | ||
| 2012 | -25.64% | ||
| 2011 | +98.98% | ||
| 2010 | -2.00% | ||
| 2009 | 0.00% | ||
| 2008 | -47.37% | ||
| 2007 | -9.52% |
- Stock Market
- Stocks
- LBL Stock
- Quotes LaserBond Limited
Select your edition
All financial news and data tailored to specific country editions
