|
Market Closed -
Australian S.E.
02:10:29 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.5500 AUD | +3.77% |
|
+1.85% | -12.00% |
Stock exchange
Australian S.E.
LBL 0.5500 $
+3.77%
30.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LBL | 0.5500AUD | +3.77% | 30.16K $ | ||
OTC Markets
| LSRBF | 0.4500USD | -.--% | 2.25K $ |
Quotes 5-day view: LaserBond Limited
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$0.5500 | A$0.5450 | A$0.5300 | A$0.5300 | A$0.5500 |
| Volume | 61,334 | 55,440 | 84,962 | 4,952 | 54,838 |
| Change | +1.85% | -0.91% | -2.75% | 0.00% | +3.77% |
| Opening | A$0.5500 | A$0.5500 | A$0.5400 | A$0.5300 | A$0.5200 |
| High | A$0.5500 | A$0.5500 | A$0.5400 | A$0.5300 | A$0.5850 |
| Low | A$0.5400 | A$0.5450 | A$0.5300 | A$0.5300 | A$0.5200 |
Performance
| 1 day | +3.77% | ||
| 1 week | +1.85% | ||
| 1 month | -1.79% | ||
| 3 months | +5.77% | ||
| 6 months | -9.84% | ||
| Current year | -12.00% | ||
| 3 years | -36.05% | ||
| 5 years | -35.67% | ||
| 10 years | +450.00% |
Volumes
marketsDaily volume
54,838
Estimated daily volume
54,838
Avg. Volume 20 sessions
74,862
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
41,174.1
Avg. Volume 20 sessions USD
29,666.76
Record volume 1
4,184,449
Record volume 2
2,375,868
Record volume 3
2,091,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
65,245,290
Market Cap (USD)
47,010,536
Net sales (AUD)
48,169,970
Net sales (USD)
34,707,427
Number of employees
160
Sales / Employee (AUD)
301,062
Sales / Employee (USD)
216,921
Free-Float
48.87 %
Free-Float capitalization (AUD)
31,883,337
Free-Float capitalization (USD)
22,972,582
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.541
Moving average 20 days
0.55
Moving average 50 days
0.5467
Moving average 100 days
0.5398
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
39.55
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | +1.85% | 0.00% | -36.05% | 47.01M | |
| +2.60% | -0.76% | +61.33% | +85.14% | 51.15B | |
| -1.87% | +2.44% | +37.37% | -26.74% | 3.97B | |
| +0.56% | -3.85% | -32.67% | +10.80% | 3.62B | |
| +0.64% | -4.63% | -20.74% | -13.19% | 2.92B | |
| -1.47% | +0.10% | +64.44% | +66.61% | 971M | |
| +0.74% | 0.00% | -35.15% | -2.50% | 725M | |
| -1.18% | -4.67% | -11.99% | +14.29% | 601M | |
| +3.39% | -2.82% | +19.99% | -8.77% | 559M | |
| -1.33% | -4.17% | -22.94% | +16.43% | 555M | |
| Average | +0.59% | -0.42% | +5.96% | +10.60% | 6.51B | |
| Weighted average by Cap. | +1.98% | -0.54% | +48.14% | +66.39% |
Historical Quotes: LaserBond Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31256f34b4b2.K-YLSFHFsY0EZPsPhpBbgbG0joaAKv-32YgEEwZuG-Q.fKJ8IiGD0Pp8Vqlo0ftr7Yng39fUZ4nan8xUS3BDStVuy3seDvD47mhSyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:55:59 | 0.5400 | 1,687 | 54,696 |
| 01:51:02 | 0.5450 | 2,000 | 53,009 |
| 23:59:28 | 0.5450 | 600 | 51,009 |
| 23:59:28 | 0.5500 | 200 | 50,409 |
| 23:59:28 | 0.5500 | 213 | 50,209 |
| 22:22:14 | 0.5500 | 1,662 | 49,996 |
| 22:20:46 | 0.5500 | 4,002 | 48,334 |
| 22:20:46 | 0.5500 | 9,123 | 44,332 |
| 22:20:46 | 0.5500 | 7,145 | 35,209 |
Price Extremes
| 1 week | 0.52 |  | 0.58 |
| 1 month | 0.52 | | 0.58 |
| Current year | 0.49 | | 0.65 |
| 1 year | 0.48 | | 0.67 |
| 3 years | 0.33 | | 0.92 |
| 5 years | 0.33 | | 1 |
| 10 years | 0.1 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | +11.61% | ||
| 2024 | -37.43% | ||
| 2023 | +8.48% | ||
| 2022 | -4.07% | ||
| 2021 | +37.60% | ||
| 2020 | -11.97% | ||
| 2019 | +121.88% | ||
| 2018 | +113.33% | ||
| 2017 | +15.38% | ||
| 2016 | +38.30% | ||
| 2015 | 0.00% | ||
| 2014 | +6.82% | ||
| 2013 | -39.31% | ||
| 2012 | -25.64% | ||
| 2011 | +98.98% | ||
| 2010 | -2.00% | ||
| 2009 | 0.00% | ||
| 2008 | -47.37% | ||
| 2007 | -9.52% |
- Stock Market
- Stocks
- LBL Stock
- Quotes LaserBond Limited
Select your edition
All financial news and data tailored to specific country editions
