|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.840 NGN | -1.60% |
|
-3.16% | -24.90% |
| 07-17 | LASACO Assurance Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | LASACO Assurance Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: LASACO Assurance Plc
End-of-day quote Nigerian S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | NGN 2.000 | NGN 1.860 | NGN 1.910 | NGN 1.870 | NGN 1.840 |
| Volume | 3,890,263 | 11,869,988 | 2,180,957 | 3,040,648 | 11,571,832 |
| Change | +5.26% | -7.00% | +2.69% | -2.09% | -1.60% |
| Opening | NGN 1.880 | NGN 1.900 | NGN 1.860 | NGN 1.890 | NGN 1.870 |
| High | NGN 2.000 | NGN 1.900 | NGN 1.910 | NGN 1.890 | NGN 1.890 |
| Low | NGN 1.880 | NGN 1.850 | NGN 1.860 | NGN 1.870 | NGN 1.820 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.16% | ||
| Current month | -5.15% | ||
| 1 month | -3.16% | ||
| 3 months | -7.07% | ||
| 6 months | -26.40% | ||
| Current year | -24.90% | ||
| 1 year | -38.67% | ||
| 3 years | +15.00% | ||
| 5 years | +15.00% | ||
| 10 years | -8.00% |
Volumes
marketsDaily volume
11,571,832
Avg. Volume 20 sessions
7,397,007
Avg. Volume 20 sessions NGN
13,610,492.88
Avg. Volume 20 sessions USD
9,990.1
Record volume 1
394,250,250
Record volume 2
108,449,500
Record volume 3
108,044,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NGN)
20,393,797,681
Market Cap (USD)
14,911,780
Net sales ()
34,495,612,000
Net sales (USD)
25,222,913
Number of employees
127
Sales / Employee (NGN)
271,618,992
Sales / Employee (USD)
198,606
Free-Float
9.85 %
Free-Float capitalization (NGN)
2,009,198,792
Free-Float capitalization (USD)
1,469,110
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.9
Moving average 20 days
1.9
Moving average 50 days
1.95
Moving average 100 days
2.07
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+12.50%
RSI 9 days
43.21
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -3.16% | -38.67% | +15.00% | 14.91M | |
| +0.64% | +0.99% | +23.98% | +98.42% | 181B | |
| +1.05% | +1.58% | +32.40% | +78.37% | 136B | |
| +0.81% | -0.22% | +11.57% | +47.53% | 113B | |
| +1.02% | -2.10% | -14.38% | -7.33% | 84.18B | |
| -1.36% | +0.29% | +14.32% | +87.95% | 38.98B | |
| +0.46% | +0.74% | +9.89% | +68.43% | 26.14B | |
| +1.65% | -4.35% | +35.68% | +30.21% | 23.18B | |
| +1.62% | +3.69% | +56.39% | +434.02% | 21.61B | |
| +0.32% | +0.43% | +20.16% | +71.14% | 16.22B | |
| Average | +0.47% | -0.19% | +15.13% | +92.37% | 64.1B | |
| Weighted average by Cap. | +0.71% | +1.20% | +18.80% | +77.59% |
Historical Quotes: LASACO Assurance Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.82 |  | 1.91 |
| 1 month | 1.72 | | 2.01 |
| Current year | 1.72 | | 2.99 |
| 1 year | 1.72 | | 5.25 |
| 3 years | 1.65 | | 5.25 |
| 5 years | 0.77 | | 5.25 |
| 10 years | 0.77 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -24.90% | ||
| 2025 | -20.71% | ||
| 2024 | +62.63% | ||
| 2023 | +118.39% | ||
| 2022 | -17.14% | ||
| 2021 | -25.00% | ||
| 2020 | +40.00% | ||
| 2019 | -16.67% | ||
| 2018 | -40.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -15.25% | ||
| 2009 | -66.67% | ||
| 2008 | -59.86% | ||
| 2007 | +390.00% | ||
| 2006 | +42.68% | ||
| 2005 | +28.19% | ||
| 2004 | -24.55% | ||
| 2003 | +144.44% | ||
| 2002 | -35.98% | ||
| 2001 | +76.34% | ||
| 2000 | +55.00% |
- Stock Market
- Stocks
- LASACO Stock
- Quotes LASACO Assurance Plc
Select your edition
All financial news and data tailored to specific country editions
