|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.820 NGN | -1.09% |
|
-9.00% | -25.71% |
| 07-17 | LASACO Assurance Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | LASACO Assurance Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: LASACO Assurance Plc
End-of-day quote Nigerian S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NGN 1.860 | NGN 1.910 | NGN 1.870 | NGN 1.840 | NGN 1.820 |
| Volume | 11,869,988 | 2,180,957 | 3,040,648 | 11,571,832 | 4,592,909 |
| Change | -7.00% | +2.69% | -2.09% | -1.60% | -1.09% |
| Opening | NGN 1.900 | NGN 1.860 | NGN 1.890 | NGN 1.870 | NGN 1.820 |
| High | NGN 1.900 | NGN 1.910 | NGN 1.890 | NGN 1.890 | NGN 1.830 |
| Low | NGN 1.850 | NGN 1.860 | NGN 1.870 | NGN 1.820 | NGN 1.810 |
Performance
| 1 day | -1.09% | ||
| 1 week | -9.00% | ||
| Current month | -6.19% | ||
| 1 month | -3.19% | ||
| 3 months | -9.00% | ||
| 6 months | -27.20% | ||
| Current year | -25.71% | ||
| 1 year | -40.33% | ||
| 3 years | -4.21% | ||
| 5 years | +13.75% | ||
| 10 years | -9.00% |
Volumes
marketsDaily volume
4,592,909
Avg. Volume 20 sessions
7,625,114
Avg. Volume 20 sessions NGN
13,877,707.48
Avg. Volume 20 sessions USD
10,186.24
Record volume 1
394,250,250
Record volume 2
108,449,500
Record volume 3
108,044,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NGN)
20,172,126,056
Market Cap (USD)
14,763,405
Net sales ()
34,495,612,000
Net sales (USD)
25,246,357
Number of employees
127
Sales / Employee (NGN)
271,618,992
Sales / Employee (USD)
198,790
Free-Float
9.85 %
Free-Float capitalization (NGN)
1,987,359,684
Free-Float capitalization (USD)
1,454,492
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.89
Moving average 50 days
1.95
Moving average 100 days
2.06
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+13.19%
RSI 9 days
41.47
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -9.00% | -40.33% | -4.21% | 14.76M | |
| +0.64% | +0.99% | +25.07% | +97.64% | 183B | |
| +1.84% | +2.16% | +33.66% | +84.00% | 139B | |
| +0.81% | -0.22% | +11.81% | +47.21% | 114B | |
| +2.46% | -0.79% | -14.10% | -6.55% | 86.25B | |
| -1.16% | +0.19% | +13.93% | +88.61% | 38.07B | |
| +0.46% | +0.74% | +10.23% | +68.04% | 26.27B | |
| +1.94% | -3.99% | +34.98% | +32.03% | 23.63B | |
| +1.62% | +3.69% | +58.17% | +437.85% | 21.99B | |
| +0.32% | +0.43% | +21.25% | +69.07% | 16.29B | |
| Average | +0.78% | +0.25% | +15.47% | +91.37% | 64.8B | |
| Weighted average by Cap. | +1.13% | +0.54% | +19.49% | +78.68% |
Historical Quotes: LASACO Assurance Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.81 |  | 1.91 |
| 1 month | 1.72 | | 2.01 |
| Current year | 1.72 | | 2.99 |
| 1 year | 1.72 | | 5.25 |
| 3 years | 1.65 | | 5.25 |
| 5 years | 0.77 | | 5.25 |
| 10 years | 0.77 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -25.71% | ||
| 2025 | -20.71% | ||
| 2024 | +62.63% | ||
| 2023 | +118.39% | ||
| 2022 | -17.14% | ||
| 2021 | -25.00% | ||
| 2020 | +40.00% | ||
| 2019 | -16.67% | ||
| 2018 | -40.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -15.25% | ||
| 2009 | -66.67% | ||
| 2008 | -59.86% | ||
| 2007 | +390.00% | ||
| 2006 | +42.68% | ||
| 2005 | +28.19% | ||
| 2004 | -24.55% | ||
| 2003 | +144.44% | ||
| 2002 | -35.98% | ||
| 2001 | +76.34% | ||
| 2000 | +55.00% |
- Stock Market
- Stocks
- LASACO Stock
- Quotes LASACO Assurance Plc
Select your edition
All financial news and data tailored to specific country editions
