|
End-of-day quote
Nigerian S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 1.900 NGN | -1.55% |
|
-4.52% | -22.45% |
| 07-17 | LASACO Assurance Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | LASACO Assurance Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nigerian S.E.
LASACO 1.900 ₦
-1.55%
5.19M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LASACO | 1.900NGN | -1.55% | 5.19M ₦ |
Quotes 5-day view: LASACO Assurance Plc
End-of-day quote Nigerian S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | NGN 1.990 | NGN 1.970 | NGN 1.900 | NGN 1.930 | NGN 1.900 |
| Volume | 4,752,432 | 15,376,125 | 8,570,538 | 1,132,090 | 2,731,982 |
| Change | +1.53% | -1.01% | -3.55% | +1.58% | -1.55% |
| Opening | NGN 1.960 | NGN 1.980 | NGN 1.910 | NGN 1.890 | NGN 1.930 |
| High | NGN 1.990 | NGN 1.990 | NGN 1.910 | NGN 1.930 | NGN 1.930 |
| Low | NGN 1.960 | NGN 1.970 | NGN 1.900 | NGN 1.890 | NGN 1.890 |
Performance
| 1 day | -1.55% | ||
| 1 week | -4.52% | ||
| Current month | -12.04% | ||
| 1 month | +4.40% | ||
| 3 months | -7.32% | ||
| 6 months | -23.69% | ||
| Current year | -22.45% | ||
| 1 year | -45.71% | ||
| 3 years | +8.57% | ||
| 5 years | +23.38% | ||
| 10 years | -5.00% |
Volumes
marketsDaily volume
2,731,982
Avg. Volume 20 sessions
4,323,797
Avg. Volume 20 sessions NGN
8,215,214.3
Avg. Volume 20 sessions USD
6,103.9
Record volume 1
394,250,250
Record volume 2
108,449,500
Record volume 3
108,044,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
21,060,063,907
Market Cap (USD)
15,638,971
Net sales ()
34,495,612,000
Net sales (USD)
25,616,061
Number of employees
127
Sales / Employee (NGN)
271,618,992
Sales / Employee (USD)
201,701
Free-Float
5.37 %
Free-Float capitalization (NGN)
2,074,839,401
Free-Float capitalization (USD)
1,540,753
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.94
Moving average 20 days
2.01
Moving average 50 days
1.95
Moving average 100 days
1.98
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+4.21%
RSI 9 days
42.79
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -4.52% | -45.71% | +8.57% | 15.64M | |
| +1.03% | +1.81% | +21.39% | +102.61% | 195B | |
| -0.79% | -0.63% | +25.04% | +70.17% | 133B | |
| +0.92% | +0.24% | +0.85% | +46.08% | 110B | |
| -0.65% | +3.77% | -6.57% | -0.42% | 92.9B | |
| -0.55% | -0.53% | +4.21% | +92.53% | 37.65B | |
| +1.03% | -0.37% | +1.22% | +63.40% | 26.32B | |
| -0.27% | -1.37% | +39.00% | +46.19% | 23.96B | |
| +1.32% | -2.10% | +54.67% | +468.66% | 23.53B | |
| -0.77% | +0.87% | +13.82% | +81.12% | 17.02B | |
| Average | -0.03% | -0.35% | +10.79% | +97.89% | 65.96B | |
| Weighted average by Cap. | +0.23% | +1.06% | +14.61% | +80.44% |
Historical Quotes: LASACO Assurance Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.89 |  | 1.93 |
| 1 month | 1.84 | | 2.44 |
| Current year | 1.72 | | 2.99 |
| 1 year | 1.72 | | 3.35 |
| 3 years | 1.65 | | 5.25 |
| 5 years | 0.77 | | 5.25 |
| 10 years | 0.77 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | -20.71% | ||
| 2024 | +62.63% | ||
| 2023 | +118.39% | ||
| 2022 | -17.14% | ||
| 2021 | -25.00% | ||
| 2020 | +40.00% | ||
| 2019 | -16.67% | ||
| 2018 | -40.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -15.25% | ||
| 2009 | -66.67% | ||
| 2008 | -59.86% | ||
| 2007 | +390.00% | ||
| 2006 | +42.68% | ||
| 2005 | +28.19% | ||
| 2004 | -24.55% | ||
| 2003 | +144.44% | ||
| 2002 | -35.98% | ||
| 2001 | +76.34% | ||
| 2000 | +55.00% |
- Stock Market
- Stocks
- LASACO Stock
- Quotes LASACO Assurance Plc
Select your edition
All financial news and data tailored to specific country editions
