|
End-of-day quote
Nigerian S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 1.790 NGN | +1.13% |
|
+1.13% | -26.94% |
| 07-17 | LASACO Assurance Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | LASACO Assurance Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nigerian S.E.
LASACO 1.790 ₦
+1.13%
23.61M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LASACO | 1.790NGN | +1.13% | 23.61M ₦ |
Quotes 5-day view: LASACO Assurance Plc
End-of-day quote Nigerian S.E.| 2026-09-29 | 2026-09-30 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | NGN 1.770 | NGN 1.770 | NGN 1.770 | NGN 1.770 | NGN 1.790 |
| Volume | 1,512,124 | 447,986 | 2,212,745 | 2,325,697 | 13,191,470 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.13% |
| Opening | NGN 1.770 | NGN 1.770 | NGN 1.800 | NGN 1.790 | NGN 1.790 |
| High | NGN 1.770 | NGN 1.770 | NGN 1.800 | NGN 1.790 | NGN 1.790 |
| Low | NGN 1.740 | NGN 1.770 | NGN 1.750 | NGN 1.770 | NGN 1.760 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.13% | ||
| Current month | +1.13% | ||
| 1 month | -5.79% | ||
| 3 months | -10.05% | ||
| 6 months | -18.26% | ||
| Current year | -26.94% | ||
| 1 year | -38.28% | ||
| 3 years | -5.79% | ||
| 5 years | +49.17% | ||
| 10 years | -10.50% |
Volumes
marketsDaily volume
13,191,470
Avg. Volume 20 sessions
3,125,389
Avg. Volume 20 sessions NGN
5,594,446.31
Avg. Volume 20 sessions USD
4,218.21
Record volume 1
394,250,250
Record volume 2
108,449,500
Record volume 3
108,044,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
19,839,618,098
Market Cap (USD)
14,977,366
Net sales ()
34,495,612,000
Net sales (USD)
26,041,500
Number of employees
127
Sales / Employee (NGN)
271,618,992
Sales / Employee (USD)
205,051
Free-Float
5.37%
Free-Float capitalization (NGN)
1,954,600,969
Free-Float capitalization (USD)
1,475,571
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.78
Moving average 50 days
1.89
Moving average 100 days
1.92
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+7.26%
RSI 9 days
50.74
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +1.13% | -38.28% | -5.79% | 14.98M | |
| -1.15% | -0.07% | +14.19% | +86.97% | 177B | |
| +0.05% | +3.15% | +16.00% | +59.39% | 129B | |
| -0.69% | +1.23% | -0.14% | +36.41% | 105B | |
| +0.36% | +1.21% | -15.23% | -10.50% | 81.96B | |
| -0.56% | +1.01% | -25.63% | -1.15% | 58.92B | |
| -0.95% | -1.70% | -25.85% | -16.94% | 58.12B | |
| -0.21% | +1.70% | +4.92% | +97.03% | 34.71B | |
| -0.02% | +4.18% | -4.74% | +79.48% | 34.34B | |
| -0.11% | +1.50% | -16.40% | +39.94% | 27.12B | |
| Average | -0.20% | +0.14% | -9.12% | +36.48% | 70.64B | |
| Weighted average by Cap. | -0.48% | +0.14% | -0.19% | +45.53% |
Historical Quotes: LASACO Assurance Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.75 |  | 1.8 |
| 1 month | 1.7 | | 1.95 |
| Current year | 1.7 | | 2.99 |
| 1 year | 1.7 | | 3.09 |
| 3 years | 1.7 | | 5.25 |
| 5 years | 0.77 | | 5.25 |
| 10 years | 0.77 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -26.94% | ||
| 2025 | -20.71% | ||
| 2024 | +62.63% | ||
| 2023 | +118.39% | ||
| 2022 | -17.14% | ||
| 2021 | -25.00% | ||
| 2020 | +40.00% | ||
| 2019 | -16.67% | ||
| 2018 | -40.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -15.25% | ||
| 2009 | -66.67% | ||
| 2008 | -59.86% | ||
| 2007 | +390.00% | ||
| 2006 | +42.68% | ||
| 2005 | +28.19% | ||
| 2004 | -24.55% | ||
| 2003 | +144.44% | ||
| 2002 | -35.98% | ||
| 2001 | +76.34% | ||
| 2000 | +55.00% |
- Stock Market
- Stocks
- LASACO Stock
- Quotes LASACO Assurance Plc
Select your edition
All financial news and data tailored to specific country editions
