Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.44 USD | +1.74% | -1.38% | +41.54% |
03-19 | North American Morning Briefing : Stock Futures -2- | DJ |
03-14 | Larimar Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.46 $ | 6.46 $ | 6.33 $ | 6.44 $ |
Volume | 243 953 | 222 439 | 302 131 | 144 231 |
Change | +0.94% | 0.00% | -2.01% | +1.74% |
Opening | 6.47 | 6.48 | 6.29 | 6.38 |
High | 6.88 | 6.50 | 6.38 | 6.56 |
Low | 6.35 | 6.32 | 5.91 | 6.29 |
Performance
1 day | +1.74% | ||
1 week | -1.38% | ||
Current month | -15.15% | ||
1 month | -15.15% | ||
3 months | +31.70% | ||
6 months | +142.11% | ||
Current year | +41.54% | ||
1 year | +36.15% | ||
3 years | -54.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | -1.38% | +41.54% | +36.15% | 411M | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+2.82% | +8.28% | -53.18% | -70.19% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.52% | +3.70% | +14.00% | +17.97% | ||
Weighted average by Cap. | +0.53% | +1.87% | +2.16% | +9.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 6.44 | 32,388 | 101,147 |
15:59:59 | 6.44 | 183 | 68,759 |
15:59:59 | 6.44 | 100 | 68,576 |
15:59:56 | 6.445 | 663 | 68,476 |
15:59:54 | 6.44 | 100 | 67,813 |
15:59:54 | 6.44 | 200 | 67,713 |
15:59:54 | 6.44 | 100 | 67,513 |
15:59:50 | 6.45 | 200 | 67,413 |
15:59:49 | 6.45 | 100 | 67,213 |
15:59:48 | 6.44 | 100 | 67,113 |
Monthly variations
Annual change
2024 | +41.54% | ||
2023 | +10.17% | ||
2022 | -61.72% | ||
2021 | -49.60% | ||
2020 | +74.07% |
- Stock Market
- Equities
- LRMR Stock
- Quotes Larimar Therapeutics, Inc.