|
Market Closed -
Nasdaq Helsinki
13:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 4.810 EUR | -0.41% |
|
-2.04% | +23.97% |
Stock exchange
Nasdaq Helsinki
LAPWALL 4.810 €
-0.41%
35.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAPWALL | 4.810EUR | -0.41% | 35.15K € | ||
Deutsche Boerse AG
| QJ1 | 4.730EUR | +0.21% | 0 € |
Quotes 5-day view: LapWall Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €4.880 | €4.820 | €4.820 | €4.830 | €4.810 |
| Volume | 12,472 | 10,876 | 4,319 | 3,346 | 7,308 |
| Change | -0.61% | -1.23% | 0.00% | +0.21% | -0.41% |
| Opening | €4.930 | €4.850 | €4.880 | €4.850 | €4.840 |
| High | €4.990 | €4.900 | €4.990 | €4.900 | €4.960 |
| Low | €4.850 | €4.780 | €4.820 | €4.760 | €4.800 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.04% | ||
| Current month | +4.79% | ||
| 1 month | +4.79% | ||
| 3 months | +11.34% | ||
| 6 months | +19.06% | ||
| Current year | +23.97% | ||
| 1 year | +23.97% | ||
| 3 years | +71.79% |
Volumes
marketsDaily volume
7,308
Estimated daily volume
7,308
Avg. Volume 20 sessions
10,581
Daily volume ratio
0.69
Avg. Volume 20 sessions
50,894.61
Avg. Volume 20 sessions USD
56,781.59
Record volume 1
639,965
Record volume 2
438,614
Record volume 3
192,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
69,867,741
Market Cap (USD)
78,012,216
Net sales (EUR)
44,865,000
Net sales (USD)
50,094,908
Number of employees
143
Sales / Employee (EUR)
313,741
Sales / Employee (USD)
350,314
Free-Float
34.59%
Free-Float capitalization (EUR)
24,168,254
Free-Float capitalization (USD)
26,985,544
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.832
Moving average 20 days
5
Moving average 50 days
4.725
Moving average 100 days
4.521
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-6.01%
RSI 9 days
40.1
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -2.04% | +23.97% | +71.79% | 78.01M | |
| -0.36% | -1.00% | -2.20% | +42.96% | 39.63B | |
| +0.31% | +2.93% | +4.79% | +72.70% | 22.96B | |
| +1.73% | +2.38% | -29.96% | -16.82% | 20.65B | |
| +2.42% | -0.87% | -13.39% | +12.30% | 17.95B | |
| -1.00% | -0.42% | -17.76% | +10.31% | 15.76B | |
| +2.47% | -0.63% | +4.56% | +21.03% | 14.33B | |
| +1.16% | +4.32% | +9.26% | +110.39% | 13.45B | |
| +1.14% | -0.48% | -8.87% | +30.26% | 6.6B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +0.75% | +0.62% | -2.96% | +35.49% | 15.77B | |
| Weighted average by Cap. | +0.73% | +0.72% | -6.23% | +34.23% |
Historical Quotes: LapWall Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.QBAdg3n12Ti4zoO2lbyaOtbfibJVIzE60sdNTHBu_jU.NWhe2gmCmgDNre_C-NKqfZur8IthE0R2lPYgA0Mjq0AMeXSzP8K_cMuZzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:28 | 4.810 | 20 | 7,308 |
| 11:14:22 | 4.810 | 104 | 7,288 |
| 10:56:32 | 4.810 | 260 | 7,184 |
| 10:41:07 | 4.810 | 20 | 6,924 |
| 10:25:05 | 4.800 | 671 | 6,904 |
| 10:18:18 | 4.800 | 627 | 6,233 |
| 10:17:01 | 4.810 | 400 | 5,606 |
| 09:14:13 | 4.890 | 19 | 5,206 |
| 08:54:47 | 4.800 | 1,129 | 5,187 |
Price Extremes
| 1 week | 4.76 |  | 4.99 |
| 1 month | 4.42 | | 5.8 |
| Current year | 3.74 | | 5.8 |
| 1 year | 3.66 | | 5.8 |
| 3 years | 2.69 | | 5.8 |
| 5 years | 2.62 | | 5.8 |
| 10 years | 2.62 | | 5.8 |
Monthly variations
Annual variations
| 2026 | +23.97% | ||
| 2025 | -2.51% | ||
| 2024 | +27.97% | ||
| 2023 | -13.13% | ||
| 2022 | +15.15% |
- Stock Market
- Stocks
- LAPWALL Stock
- Quotes LapWall Oyj
Select your edition
All financial news and data tailored to specific country editions
