|
Real-time Estimate
Cboe BZX
15:10:17 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 4.840 USD | -3.20% |
|
+12.36% | -63.66% |
Stock exchange
Quotes 5-day view: LanzaTech Global, Inc.
End-of-day quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$4.900 | US$5.050 | US$5.000 | US$4.980 | US$5.000 |
| Volume | 25,570 | 53,002 | 78,016 | 40,527 | 77,966 |
| Change | +6.06% | +3.06% | -0.99% | -0.40% | -3.20% |
| Opening | US$4.620 | US$4.900 | US$5.090 | US$4.940 | US$5.090 |
| High | US$4.970 | US$5.160 | US$5.155 | US$4.980 | US$5.155 |
| Low | US$4.520 | US$4.880 | US$4.840 | US$4.802 | US$4.840 |
Performance
| 1 day | -0.99% | ||
| 1 week | +12.36% | ||
| Current month | -12.43% | ||
| 1 month | -19.35% | ||
| 3 months | -9.75% | ||
| 6 months | -79.90% | ||
| Current year | -63.66% | ||
| 1 year | -80.03% | ||
| 3 years | -98.83% | ||
| 5 years | -99.48% |
Volumes
marketsDaily volume
77,966
Avg. Volume 20 sessions
52,741
Avg. Volume 20 sessions USD
255,266.44
Record volume 1
765,404
Record volume 2
697,770
Record volume 3
593,717
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
65,445,815
Net sales (USD)
55,845,000
Number of employees
192
Sales / Employee (USD)
290,859
Free-Float
64.73%
Free-Float capitalization (USD)
42,361,980
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
4.8
Moving average 20 days
5.55
Moving average 50 days
5.91
Moving average 100 days
5.99
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+14.67%
Price spread / (MMA50)
+22.11%
Price spread / (MMA100)
+23.76%
STIM
RSI 9 days
39.87
RSI 14 days
40
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.20% | +12.36% | -80.03% | -98.83% | 65.45M | |
| +0.12% | +5.52% | +10.77% | +53.49% | 95.57B | |
| -0.60% | +3.85% | +7.77% | +66.49% | 74.07B | |
| +0.93% | +11.14% | +5.54% | +37.69% | 46.27B | |
| -0.54% | +3.26% | -0.51% | +45.10% | 25.57B | |
| -0.69% | -0.41% | +30.86% | +105.21% | 16.94B | |
| +3.26% | +2.79% | -1.01% | +56.25% | 15.88B | |
| -1.54% | -3.61% | +1.73% | +46.14% | 9.98B | |
| +0.46% | +6.33% | +11.89% | +17.80% | 8.97B | |
| +0.74% | +12.84% | +8.47% | +28.60% | 6.17B | |
| Average | +0.14% | +5.61% | -0.45% | +35.80% | 29.95B | |
| Weighted average by Cap. | +0.05% | +5.95% | +8.43% | +54.76% |
Historical Quotes: LanzaTech Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.52 |  | 5.16 |
| 1 month | 4.3 | | 6.19 |
| Current year | 4.3 | | 44 |
| 1 year | 4.3 | | 44 |
| 3 years | 4.3 | | 573.42 |
| 5 years | 4.3 | | 1,080 |
| 10 years | 4.3 | | 1,080 |
Monthly variations
Annual variations
| 2026 | -65.04% | ||
| 2025 | -89.96% | ||
| 2024 | -72.76% | ||
| 2023 | -49.60% | ||
| 2022 | +3.31% | ||
| 2021 | -2.42% |
- Stock Market
- Stocks
- LNZA Stock
- Quotes LanzaTech Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
