|
Market Closed -
London S.E.
11:30:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 12.65 EUR | -2.88% |
|
-8.20% | -28.33% |
| 09-15 | Weak Chemical Sector Backdrop: Evonik Weighed Down by Downgrade | DP |
| 09-15 | LANXESS AG : JP Morgan remains Neutral | ZD |
Stock exchange
London S.E.
0H7I 12.65 €
-2.88%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 12.73EUR | -1.09% | 8.19M € | ||
CBOE
| LXSd | 12.70EUR | -2.12% | 3.53M € | |
|
Tradegate
| LXS | 12.91EUR | -0.23% | 873K € | |
|
Boerse Muenchen
| LXS | 12.80EUR | 0.00% | 115K € | |
|
Börse Stuttgart
| LXS | 12.72EUR | -0.62% | 36.53K € | |
|
OTC Markets
| LNXSF | 17.19USD | -0.64% | 12.03K $ | |
|
Deutsche Boerse AG
| LXS | 12.88EUR | -2.05% | 5.8K € | |
|
London S.E.
| 0H7I | 12.65EUR | -2.88% | 0 € | |
|
CBOE
| 0H7I | 13.46EUR | 0.00% | 0 € | |
|
Swiss Exchange
| LXS | 12.26CHF | -6.34% | 0 CHF | |
|
Wiener Boerse
| LXS | 12.81EUR | -2.14% | 0 € | |
|
Borsa Italiana
| 1LXS | 12.68EUR | -2.46% | 0 € | |
| LNXSY | 2.820USD | -3.75% | 380.7 $ | ||
|
Deutsche Boerse AG
| LX9B | 2.400EUR | -1.64% | 0 € | |
|
Boerse Muenchen
| LX9B | 2.680EUR | -1.47% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.340EUR | -0.85% | 0 € |
Quotes 5-day view: LANXESS AG
Delayed Quote London S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €13.41 | €13.33 | €13.17 | €13.01 | €12.64 |
| Volume | 15,598 | 56,422 | 5,336 | 83,971 | 7,789 |
| Change | -2.69% | -0.60% | -1.20% | -1.21% | -2.84% |
| Opening | €13.67 | €13.38 | €13.26 | €13.26 | €12.84 |
| High | €13.75 | €13.72 | €13.43 | €13.21 | €12.95 |
| Low | €13.34 | €13.31 | €13.11 | €12.99 | €12.64 |
Performance
| 1 day | -2.88% | ||
| 1 week | -8.20% | ||
| Current month | -15.04% | ||
| 1 month | -9.84% | ||
| 3 months | -23.98% | ||
| 6 months | -9.06% | ||
| Current year | -28.33% | ||
| 1 year | -43.78% | ||
| 3 years | -49.10% | ||
| 5 years | -79.24% | ||
| 10 years | -73.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
4,101,524
Record volume 2
2,082,131
Record volume 3
1,947,476
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,113,682,554
Market Cap (USD)
1,266,123,868
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,449,522,510
Number of employees
11,495
Sales / Employee (EUR)
493,519
Sales / Employee (USD)
561,072
Free-Float
97.21%
Free-Float capitalization (EUR)
1,082,642,912
Free-Float capitalization (USD)
1,230,835,507
Indicators
Moving average 5 days
13.33
Moving average 20 days
14.44
Moving average 50 days
15.1
Moving average 100 days
15.75
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+14.12%
Price spread / (MMA50)
+19.34%
Price spread / (MMA100)
+24.48%
STIM
RSI 9 days
29.06
RSI 14 days
34.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -8.20% | -43.78% | -49.10% | 1.27B | |
| +0.03% | +0.96% | +23.95% | +30.44% | 68.64B | |
| +0.23% | -0.13% | +23.23% | +21.39% | 51.18B | |
| -4.16% | -1.90% | +0.16% | +20.90% | 16.87B | |
| +2.93% | +3.25% | +37.38% | +68.31% | 13.6B | |
| +0.85% | -0.76% | +32.58% | +20.72% | 10.2B | |
| -0.54% | -3.22% | +15.41% | -20.89% | 9.74B | |
| -0.25% | +0.45% | +16.92% | - | 9.15B | |
| +4.75% | +1.05% | +116.33% | -6.39% | 8.94B | |
| -0.56% | -0.40% | -13.12% | +11.55% | 7.86B | |
| Average | +0.01% | +1.22% | +20.91% | +10.77% | 19.74B | |
| Weighted average by Cap. | +0.05% | +1.22% | +24.63% | +23.61% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.64 |  | 13.72 |
| 1 month | 12.64 | | 15.95 |
| Current year | 11.03 | | 22 |
| 1 year | 11.03 | | 22.8 |
| 3 years | 11.03 | | 33.84 |
| 5 years | 11.03 | | 61.48 |
| 10 years | 11.03 | | 74.74 |
Monthly variations
Annual variations
| 2026 | -28.39% | ||
| 2025 | -24.71% | ||
| 2024 | -17.82% | ||
| 2023 | -24.79% | ||
| 2022 | -29.74% | ||
| 2021 | -14.80% | ||
| 2020 | +5.92% | ||
| 2019 | +48.14% | ||
| 2018 | -39.11% | ||
| 2017 | +7.24% | ||
| 2016 | +44.89% | ||
| 2015 | +10.99% | ||
| 2014 | -20.85% | ||
| 2013 | -26.68% | ||
| 2012 | +70.70% | ||
| 2011 | -33.94% | ||
| 2010 | +120.99% | ||
| 2009 | +104.02% | ||
| 2008 | -46.95% | ||
| 2007 | -8.76% |
- Stock Market
- Stocks
- LXS Stock
- 0H7I Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
