|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.16 EUR | -0.36% |
|
-1.59% | -14.14% |
| 07-16 | German chemicals lobby warns growth drift to Asia is hurting recovery | RE |
| 07-16 | German chemicals lobby sees output falling again in 2026 | RE |
Quotes 5-day view: LANXESS AG
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €14.80 | €15.33 | €15.28 | €15.26 | €15.13 |
| Volume | 893 | 127,930 | 11,939 | 178 | 103,099 |
| Change | -3.90% | +3.58% | -0.33% | -0.13% | -0.85% |
| Opening | €15.18 | €14.88 | €15.20 | €15.29 | €15.04 |
| High | €15.30 | €15.37 | €15.60 | €15.58 | €15.37 |
| Low | €14.67 | €14.57 | €15.15 | €15.26 | €14.99 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.59% | ||
| Current month | +0.17% | ||
| 1 month | -8.92% | ||
| 3 months | -16.18% | ||
| 6 months | -14.72% | ||
| Current year | -14.14% | ||
| 1 year | -41.71% | ||
| 3 years | -49.41% | ||
| 5 years | -74.75% | ||
| 10 years | -63.76% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
4,101,524
Record volume 2
2,082,131
Record volume 3
1,947,476
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,321,098,435
Market Cap (USD)
1,504,153,974
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,459,068,655
Number of employees
11,630
Sales / Employee (EUR)
487,790
Sales / Employee (USD)
555,380
Free-Float
97.69 %
Free-Float capitalization (EUR)
1,290,631,958
Free-Float capitalization (USD)
1,469,465,967
Indicators
Moving average 5 days
15.14
Moving average 20 days
15.25
Moving average 50 days
16.06
Moving average 100 days
16.34
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+7.83%
RSI 9 days
46.63
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -1.59% | -41.71% | -49.41% | 1.5B | |
| -3.85% | -6.36% | +33.96% | +46.43% | 76.13B | |
| -0.61% | +0.05% | +6.19% | +2.62% | 47.62B | |
| +0.43% | +0.31% | +8.04% | +18.49% | 16.6B | |
| -1.13% | +0.87% | +76.27% | +91.80% | 15.18B | |
| -2.22% | +1.80% | +46.37% | +43.20% | 9.87B | |
| -0.67% | -0.81% | +4.09% | -14.33% | 9.71B | |
| +1.57% | +3.95% | +0.24% | - | 8.25B | |
| +1.49% | -7.88% | -15.37% | +24.11% | 8.19B | |
| -2.82% | +6.37% | +109.77% | -16.17% | 7.66B | |
| Average | -0.82% | -0.23% | +22.78% | +16.30% | 20.07B | |
| Weighted average by Cap. | -1.78% | -2.21% | +26.52% | +29.34% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.57 |  | 15.6 |
| 1 month | 14.29 | | 16.5 |
| Current year | 11.03 | | 22 |
| 1 year | 11.03 | | 26.68 |
| 3 years | 11.03 | | 33.84 |
| 5 years | 11.03 | | 65.88 |
| 10 years | 11.03 | | 74.74 |
Monthly variations
Annual variations
| 2026 | -14.28% | ||
| 2025 | -24.71% | ||
| 2024 | -17.82% | ||
| 2023 | -24.79% | ||
| 2022 | -29.74% | ||
| 2021 | -14.80% | ||
| 2020 | +5.92% | ||
| 2019 | +48.14% | ||
| 2018 | -39.11% | ||
| 2017 | +7.24% | ||
| 2016 | +44.89% | ||
| 2015 | +10.99% | ||
| 2014 | -20.85% | ||
| 2013 | -26.68% | ||
| 2012 | +70.70% | ||
| 2011 | -33.94% | ||
| 2010 | +120.99% | ||
| 2009 | +104.02% | ||
| 2008 | -46.95% | ||
| 2007 | -8.76% |
- Stock Market
- Stocks
- LXS Stock
- 0H7I Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
