Quotes Landmark Property Development Company Limited
Stocks
LPDC
INE197J01017
Construction & Engineering
|
Market Closed -
NSE India S.E.
07:05:09 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 7.070 INR | +15.90% |
|
+14.77% | -0.14% |
Stock exchange
NSE India S.E.
LPDC 7.070 ₹
+15.90%
3.23M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPDC | 7.070INR | +15.90% | 3.23M ₹ | ||
Bombay S.E.
| LPDC | 7.070INR | +11.69% | 645K ₹ |
Quotes 5-day view: Landmark Property Development Company Limited
Delayed Quote NSE India S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹6.160 | ₹6.060 | ₹6.120 | ₹6.100 | ₹7.070 |
| Volume | 28,809 | 23,268 | 12,980 | 21,167 | 456,816 |
| Change | +0.33% | -1.62% | +0.99% | -0.33% | +15.90% |
| Opening | ₹6.100 | ₹6.240 | ₹6.170 | ₹6.120 | ₹6.300 |
| High | ₹6.350 | ₹6.240 | ₹6.180 | ₹6.290 | ₹7.320 |
| Low | ₹6.100 | ₹6.020 | ₹6.020 | ₹6.050 | ₹6.140 |
Performance
| 1 day | +15.90% | ||
| 1 week | +14.77% | ||
| Current month | +1.87% | ||
| 1 month | -4.20% | ||
| 3 months | +4.74% | ||
| 6 months | +19.63% | ||
| Current year | -0.14% | ||
| 1 year | -7.94% | ||
| 3 years | +0.28% | ||
| 5 years | +50.43% | ||
| 10 years | +81.28% |
Volumes
marketsDaily volume
456,816
Estimated daily volume
456,816
Avg. Volume 20 sessions
48,931
Daily volume ratio
9.34
Avg. Volume 20 sessions INR
345,942.17
Avg. Volume 20 sessions USD
3,608.87
Record volume 1
8,707,185
Record volume 2
4,468,074
Record volume 3
3,941,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
819,843,646
Market Cap (USD)
8,544,043
Net sales ()
73,486,000
Net sales (USD)
765,838
Free-Float
33.56%
Free-Float capitalization (INR)
275,176,623
Free-Float capitalization (USD)
2,867,767
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.116
Moving average 20 days
6.698
Moving average 50 days
6.574
Moving average 100 days
6.743
Price spread / (MMA5)
-13.49%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-4.63%
RSI 9 days
32.23
RSI 14 days
37.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.90% | +14.77% | -7.94% | +0.28% | 8.54M | |
| +3.95% | -2.59% | - | - | 1.57B | |
| -0.42% | -3.09% | -3.91% | -4.83% | 1.33B | |
| +1.49% | -5.56% | +17.24% | +17.69% | 1.32B | |
| +2.98% | +1.19% | +63.56% | +3,169.95% | 365M | |
| -2.92% | -1.39% | -19.53% | +28.01% | 123M | |
| -1.27% | -3.70% | -26.42% | -40.00% | 98.69M | |
| 0.00% | -1.47% | +34.00% | +44.09% | 53.39M | |
| Average | +2.46% | -1.34% | +8.14% | +459.31% | 608.54M | |
| Weighted average by Cap. | +1.71% | -3.83% | +11.35% | +356.78% |
Historical Quotes: Landmark Property Development Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4f057b79f31e8c411d7e8d10f.Oan6LBegk9tiU-A87ynxE1L7Ds827d85C7_JBSx8oT0.VZGIXkX41epVEtV2oH2BSRucWpVT3rNYMse4NlkW-VZvxMllfdTFnisCuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:10 | 7.070 | 168 | 456,816 |
| 06:20:02 | 7.070 | 164 | 456,648 |
| 06:00:02 | 7.240 | 1,854 | 456,484 |
| 05:59:57 | 7.110 | 1,376 | 454,630 |
| 05:59:29 | 7.110 | 200 | 453,254 |
| 05:59:23 | 7.250 | 3,000 | 453,054 |
| 05:59:11 | 7.250 | 2,419 | 450,054 |
| 05:59:05 | 7.200 | 589 | 447,635 |
Price Extremes
| 1 week | 6.02 |  | 7.32 |
| 1 month | 6.02 | | 7.75 |
| Current year | 5.23 | | 9.05 |
| 1 year | 5.23 | | 9.46 |
| 3 years | 5.23 | | 16.76 |
| 5 years | 4.05 | | 17.9 |
| 10 years | 0.75 | | 17.9 |
Monthly variations
Annual variations
| 2026 | -0.14% | ||
| 2025 | -29.76% | ||
| 2024 | +36.22% | ||
| 2023 | -11.90% | ||
| 2022 | -28.21% | ||
| 2021 | +609.09% | ||
| 2020 | +10.00% | ||
| 2019 | -64.29% | ||
| 2018 | -10.64% | ||
| 2017 | +34.29% | ||
| 2016 | -11.39% | ||
| 2015 | -8.14% | ||
| 2014 | +160.61% | ||
| 2013 | -43.10% | ||
| 2012 | +52.63% | ||
| 2011 | -51.28% | ||
| 2010 | -35.00% | ||
| 2009 | +27.66% | ||
| 2008 | -87.14% |
- Stock Market
- Stocks
- LPDC Stock
- Quotes Landmark Property Development Company Limited
Select your edition
All financial news and data tailored to specific country editions
