LANDMARK PROPERTY DEVELOPMENT COMPANY LIMITED Quotes Landmark Property Development Company Limited
Equities
LPDC
INE197J01017
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 INR | -2.12% |
|
-4.64% | +25.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 9.5 ₹ | 9.45 ₹ | 9.45 ₹ | 9.25 ₹ | 9.25 ₹ |
| Volume | 177 518 | 88 154 | 64 186 | 111 981 | 111 981 |
| Change | -2.56% | -0.53% | 0.00% | -2.12% | -2.12% |
| Opening | 9.70 | 9.50 | 9.20 | 9.60 | 9.6 |
| High | 9.95 | 9.60 | 9.60 | 9.65 | 9.65 |
| Low | 9.40 | 9.30 | 9.20 | 9.20 | 9.2 |
Performance
| 1 day | -2.12% | ||
| 1 week | -4.64% | ||
| Current month | -2.63% | ||
| 3 months | -7.96% | ||
| 6 months | +24.16% | ||
| Current year | +25.00% | ||
| 1 year | +54.17% | ||
| 3 years | +362.50% | ||
| 5 years | +110.23% | ||
| 10 years | +236.36% |
Volumes
marketsDaily volume
111 981
Estimated daily volume
111 981
Avg. Volume 20 sessions
221 717
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
2 050 882.25
Avg. Volume 20 sessions USD
24 571.62
Record volume 1
8 707 185
Record volume 2
4 468 074
Record volume 3
3 648 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 268 826 225
Capitalization (USD)
15 201 807
Net sales (INR)
4 067 000
Net sales (USD)
48 727
Free-Float
33.56 %
Free-Float capitalization (INR)
425 756 453
Free-Float capitalization (USD)
5 100 988
Average Daily Capital Traded
0.16%
Highs and lows
1 week
9.20
9.95
1 month
8.3011.25
Current year
7.2511.75
1 year
5.1011.75
3 years
1.9017.90
5 years
0.7517.90
10 years
0.7517.90
Indicators
Moving average 5 days
9.57
Moving average 20 days
9.23
Moving average 50 days
9.19
Moving average 100 days
8.90
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
52.92
RSI 14 days
53.13
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -4.64% | +25.00% | +54.17% | 15.2M | ||
| +3.43% | +10.21% | +5.08% | +75.15% | 1.7B | ||
| 0.00% | -0.36% | -2.81% | +1.47% | 1.08B | ||
| +1.15% | +0.80% | -10.73% | +4.01% | 707M | ||
| +5.26% | +4.65% | -40.79% | -56.10% | 195M | ||
| -6.32% | -3.26% | -26.60% | +27.14% | 146M | ||
| -1.60% | 0.00% | +11.82% | - | 132M | ||
| +4.99% | +15.74% | +194.02% | +1,250.68% | 125M | ||
| +0.56% | +1.29% | -5.03% | +48.28% | 109M | ||
| 0.00% | -2.50% | +4.00% | +2.63% | 60.48M | ||
| 0.00% | -3.86% | +10.67% | +22.66% | 54.78M | ||
| Average | +0.49% | +2.17% | +14.97% | +143.01% | ||
| Weighted average by Cap. | +1.66% | +3.73% | +2.94% | +69.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be812ce58e9a4345e72da5c208b7bd.PeCPHqjtrCca1KMvftyeFwZ3TOYOMXtP0HLVTjS9IQQ.StffTu6y4WBMtdcaMbGufWkfOtZmXSwWhEqNOQbeVm5ervx1hajnF2i-1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 | 9.2 | 174 | 111,981 |
| 05:58:55 | 9.25 | 1 | 111,807 |
| 05:58:42 | 9.25 | 1,288 | 111,806 |
| 05:58:08 | 9.25 | 961 | 110,518 |
| 05:57:05 | 9.3 | 35 | 109,557 |
| 05:56:38 | 9.3 | 65 | 109,522 |
| 05:55:10 | 9.3 | 35 | 109,457 |
| 05:54:28 | 9.25 | 400 | 109,422 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -11.90% | ||
| 2022 | -28.21% | ||
| 2021 | +609.09% | ||
| 2020 | +10.00% | ||
| 2019 | -64.29% | ||
| 2018 | -10.64% | ||
| 2017 | +34.29% | ||
| 2016 | -11.39% | ||
| 2015 | -8.14% | ||
| 2014 | +160.61% | ||
| 2013 | -43.10% | ||
| 2012 | +52.63% | ||
| 2011 | -51.28% | ||
| 2010 | -35.00% | ||
| 2009 | +27.66% | ||
| 2008 | -87.14% |
- Stock Market
- Equities
- LPDC Stock
- Quotes Landmark Property Development Company Limited