|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.780 SAR | -0.42% |
|
+3.02% | -9.64% |
| 05-03 | Lamasat Company Announces Cash Dividend for the the Fiscal Year Ending December 31, 2025 | CI |
| 03-30 | Lamasat Company Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Lamasat Company
Delayed Quote Saudi Arabian S.E.
| 2026-06-14 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 4.550 ﷼ | 4.800 ﷼ | 4.780 ﷼ | 4.780 ﷼ | 4.780 ﷼ |
| Volume | 5,920 | 1,980 | 12,178 | 439 | 0 |
| Change | -1.94% | +5.49% | -0.42% | 0.00% | 0.00% |
| Opening | 4.650 ﷼ | 4.800 ﷼ | 4.550 ﷼ | 4.780 ﷼ | 4.780 ﷼ |
| High | 4.650 ﷼ | 4.800 ﷼ | 4.780 ﷼ | 4.780 ﷼ | 4.780 ﷼ |
| Low | 4.550 ﷼ | 4.800 ﷼ | 4.550 ﷼ | 4.780 ﷼ | 4.780 ﷼ |
Performance
| 1 day | -0.42% | ||
| 1 week | +3.02% | ||
| Current month | +0.21% | ||
| 1 month | -0.42% | ||
| 3 months | +1.27% | ||
| 6 months | +1.49% | ||
| Current year | -9.64% | ||
| 1 year | -29.71% |
Volumes
marketsDaily volume
12,178
Estimated daily volume
12,178
Avg. Volume 20 sessions
7,390
Daily volume ratio
1.65
Avg. Volume 20 sessions SAR
35,324.2
Avg. Volume 20 sessions USD
9,411.25
Record volume 1
2,818,713
Record volume 2
911,188
Record volume 3
554,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
387,200,630
Market Cap (USD)
103,151,725
Net sales ()
145,586,827
Net sales (USD)
38,784,886
Free-Float
8.79 %
Free-Float capitalization (SAR)
34,042,923
Free-Float capitalization (USD)
9,069,165
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.692
Moving average 20 days
2.608
Moving average 50 days
2.484
Moving average 100 days
4.792
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-45.44%
Price spread / (MMA50)
-48.04%
Price spread / (MMA100)
+0.25%
RSI 9 days
42.22
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +3.02% | -29.71% | - | 103M | |
| -2.22% | 0.00% | +755.04% | +2,590.24% | 1.15B | |
| -5.08% | -6.22% | -27.51% | -24.32% | 546M | |
| -6.74% | -1.19% | +22.78% | +1,041.68% | 281M | |
| +1.82% | +0.90% | -40.11% | -69.32% | 180M | |
| +1.31% | +5.44% | +5.44% | -56.13% | 120M | |
| +1.05% | +3.38% | +33.40% | +9.81% | 110M | |
| -0.48% | -0.24% | +8.62% | -13.40% | 105M | |
| -0.51% | -1.26% | +27.18% | +22.41% | 68.52M | |
| -5.06% | -2.60% | -35.34% | -92.24% | 56.71M | |
| Average | -1.63% | -0.00% | +71.98% | +378.75% | 272.26M | |
| Weighted average by Cap. | -2.59% | -0.53% | +314.55% | +1,237.66% |
Historical Quotes: Lamasat Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.55 |  | 4.8 |
| 1 month | 4.5 | | 4.85 |
| Current year | 4.5 | | 5 |
| 1 year | 4.5 | | 6.94 |
| 3 years | 4.5 | | 9 |
| 5 years | 4.5 | | 9 |
| 10 years | 4.5 | | 9 |
Monthly variations
Annual variations
| 2026 | -9.64% | ||
| 2025 | -29.18% |
- Stock Market
- Stocks
- 9628 Stock
- Quotes Lamasat Company
Select your edition
All financial news and data tailored to specific country editions
