|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 4.200 SAR | -.--% |
|
-.--% | -20.60% |
| 08-12 | Lamasat Posts Lower H1 Net Attributable Profit; Revenue Up | MT |
| 08-12 | Lamasat Company Announces Interim Dividend for the First Half Ended June 30, 2026, Payable on September 6, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
9628 4.200 ﷼
-.--%
37.19K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9628 | 4.200SAR | -.--% | 37.19K ﷼ |
Quotes 5-day view: Lamasat Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-27 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | SAR 4.170 | SAR 4.170 | SAR 4.200 | SAR 4.200 | SAR 4.200 |
| Volume | 5,021 | 90 | 48,483 | 8,854 | 922 |
| Change | -0.71% | -.--% | +0.72% | -.--% | -.--% |
| Opening | SAR 4.170 | SAR 4.170 | SAR 4.400 | SAR 4.200 | SAR 4.200 |
| High | SAR 4.170 | SAR 4.170 | SAR 4.400 | SAR 4.200 | SAR 4.200 |
| Low | SAR 4.170 | SAR 4.170 | SAR 4.200 | SAR 4.200 | SAR 4.200 |
Performance
| 1 month | +1.20% | ||
| 3 months | -9.68% | ||
| 6 months | -11.58% | ||
| Current year | -20.60% | ||
| 1 year | -27.46% |
Volumes
marketsDaily volume
8,854
Estimated daily volume
8,854
Avg. Volume 20 sessions
12,597
Daily volume ratio
0.7
Avg. Volume 20 sessions SAR
52,907.4
Avg. Volume 20 sessions USD
14,092.84
Record volume 1
2,818,713
Record volume 2
911,188
Record volume 3
554,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
340,199,998
Market Cap (USD)
90,611,266
Net sales ()
145,586,827
Net sales (USD)
38,776,622
Free-Float
8.79%
Free-Float capitalization (SAR)
29,910,598
Free-Float capitalization (USD)
7,966,600
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.19
Moving average 20 days
2.914
Moving average 50 days
2.604
Moving average 100 days
4.367
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-30.62%
Price spread / (MMA50)
-37.99%
Price spread / (MMA100)
+3.98%
RSI 9 days
55.15
RSI 14 days
53.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -27.46% | - | 90.61M | |
| +0.84% | -0.90% | -8.01% | +40.51% | 10.51B | |
| +2.37% | +4.39% | +12.40% | +166.80% | 5.32B | |
| -1.51% | -1.21% | -19.47% | +0.68% | 5.14B | |
| -0.65% | +5.74% | -14.49% | -1.96% | 3.9B | |
| -0.88% | -2.43% | -39.62% | -20.71% | 3.13B | |
| +4.31% | +10.65% | +1,087.50% | +3,143.90% | 2.78B | |
| +0.20% | -1.16% | -51.55% | -53.38% | 2.19B | |
| +0.60% | -5.12% | -25.37% | -2.59% | 1.93B | |
| +1.81% | +2.78% | +177.82% | -15.48% | 1.85B | |
| Average | +0.71% | +1.36% | +109.17% | +361.98% | 3.68B | |
| Weighted average by Cap. | +0.69% | +1.27% | +78.35% | +267.30% |
Historical Quotes: Lamasat Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.17 |  | 4.4 |
| 1 month | 4.14 | | 4.4 |
| Current year | 3.99 | | 5 |
| 1 year | 3.99 | | 6.39 |
| 3 years | 3.99 | | 9 |
| 5 years | 3.99 | | 9 |
| 10 years | 3.99 | | 9 |
Monthly variations
Annual variations
| 2026 | -20.60% | ||
| 2025 | -29.18% |
- Stock Market
- Stocks
- 9628 Stock
- Quotes Lamasat Company
Select your edition
All financial news and data tailored to specific country editions
