Quotes Lam Research Corporation Thailand S.E.
Stocks
LRCX23
TH3932125307
Semiconductor Equipment & Testing
|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 3.200 THB | +3.90% |
|
-7.51% | - |
| 10-26 | Lam Research Insider Sold Shares Worth $7,128,428, According to a Recent SEC Filing | MT |
| 10-23 | Wall St Week Ahead-Earnings flood, Fed meeting will test rickety AI market rally | RE |
Stock exchange
Thailand S.E.
LRCX23 3.200 ฿
+3.90%
1.51M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRCX | 253.82USD | +5.39% | 1.09B $ | ||
CBOE
| LRCX | 253.98USD | +5.47% | 44.47M $ | |
|
Tradegate
| LAR0 | 227.80EUR | +5.46% | 1.11M € | |
|
Mexican S.E.
| LRCX * | 4,497.99MXN | +1.24% | 7.26M $ | |
|
Xetra
| LAR0 | 227.40EUR | +5.20% | 285K € | |
|
Boerse Muenchen
| LAR0 | 228.20EUR | +5.14% | 285K € | |
|
London S.E.
| 0JT5 | 249.60USD | +3.92% | 265K $ | |
|
Deutsche Boerse AG
| LAR0 | 228.75EUR | +6.42% | 116K € | |
|
Borsa Italiana
| 1LRCX | 308.80EUR | +3.61% | 111K € | |
|
Wiener Boerse
| LRC2 | 216.10EUR | +4.62% | 7.78K € | |
|
Börse Stuttgart
| LAR0 | 227.65EUR | +5.52% | 4.55K € | |
|
CBOE
| 0JT5 | 261.80EUR | 0.00% | 0 € | |
|
CBOE
| 260.00EUR | +285.19% | 0 € | ||
|
Swiss Exchange
| LRCX | 239.05USD | +0.53% | 0 $ | |
|
Swiss Exchange
| LRCX | 198.24CHF | +0.78% | 0 CHF | |
| L1RC34 | 30.93BRL | +5.92% | 1.29M R$ | ||
| LRCX | 7,120.00ARS | -0.28% | 234M $ | ||
|
Buenos Aires S.E.
| LRCXD | 4.565USD | +0.22% | 10.42K $ | |
| LRCX23 | 3.200THB | +3.90% | 1.51M ฿ | ||
| LRCX | 22.20CAD | +5.16% | 594K $ | ||
|
Deutsche Boerse AG
| LAR | 13.50EUR | +1.89% | 0 € | |
| LRCX01 | 3.460THB | +2.98% | 312K ฿ | ||
| LRCX19 | 3.180THB | +4.61% | 20.71K ฿ | ||
| LRCX80 | 8.300THB | +3.75% | 914K ฿ |
Quotes 5-day view: Lam Research Corporation
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.460 | THB 3.100 | THB 3.000 | THB 3.080 | THB 3.200 |
| Volume | 364,907 | 1,283,337 | 1,401,665 | 257,892 | 473,215 |
| Change | 0.00% | -10.40% | -3.23% | +2.67% | +3.90% |
| Opening | THB 3.460 | THB 3.500 | THB 3.120 | THB 3.020 | THB 3.160 |
| High | THB 3.540 | THB 3.520 | THB 3.140 | THB 3.140 | THB 3.200 |
| Low | THB 3.380 | THB 3.080 | THB 2.960 | THB 3.020 | THB 3.080 |
Performance
| 1 day | +3.90% | ||
| 1 week | -7.51% | ||
| Current month | -23.44% | ||
| 1 month | -20.79% | ||
| 3 months | -21.57% | ||
| 6 months | -5.33% |
Volumes
marketsDaily volume
473,215
Avg. Volume 20 sessions
963,413
Avg. Volume 20 sessions THB
3,082,921.6
Avg. Volume 20 sessions USD
91,346.97
Record volume 1
4,767,019
Record volume 2
3,171,013
Record volume 3
3,077,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
300,862,835,350
Market Cap (USD)
300,862,835,350
Net sales (USD)
23,232,690,000
Number of employees
24,300
Sales / Employee (USD)
956,078
Free-Float
42.06%
Free-Float capitalization (THB)
8,881,953,597
Free-Float capitalization (USD)
300,014,628,606
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.86
Moving average 50 days
3.87
Moving average 100 days
4.13
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+20.62%
Price spread / (MMA50)
+20.94%
Price spread / (MMA100)
+29.06%
RSI 9 days
30.53
RSI 14 days
34.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | -7.51% | - | - | 301B | |
| +1.33% | -0.28% | +64.16% | +169.86% | 629B | |
| +4.62% | +1.27% | +81.92% | +216.05% | 314B | |
| +5.45% | -2.61% | +63.21% | +335.29% | 301B | |
| +3.68% | -2.56% | +32.04% | +246.52% | 201B | |
| +3.16% | +3.13% | +91.98% | +768.69% | 155B | |
| +4.42% | -2.78% | +60.11% | +150.00% | 135B | |
| +6.76% | +5.30% | +243.21% | +512.33% | 88.29B | |
| +4.75% | -9.68% | +19.24% | +174.34% | 53.16B | |
| -3.78% | -10.19% | +114.90% | +271.76% | 50.6B | |
| Average | +3.43% | -2.87% | +85.64% | +316.09% | 222.8B | |
| Weighted average by Cap. | +3.41% | -2.39% | +73.82% | +276.53% |
Historical Quotes: Lam Research Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.96 |  | 3.52 |
| 1 month | 2.96 | | 4.54 |
| Current year | 2.66 | | 5.6 |
| 1 year | 2.66 | | 5.6 |
| 3 years | 2.66 | | 5.6 |
| 5 years | 2.66 | | 5.6 |
| 10 years | 2.66 | | 5.6 |
Monthly variations
Annual variations
| 2026 | +15.94% |
- Stock Market
- Stocks
- LRCX Stock
- LRCX23 Stock
- Quotes Lam Research Corporation
Select your edition
All financial news and data tailored to specific country editions
