Market Closed -
OTC Markets
15:59:37 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
0.0052
USD
|
-13.33%
|
|
-16.13%
|
+1,200.00%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
0.0069 $
|
0.0065 $
|
0.006 $
|
0.0052 $
|
Volume |
8 829 943 |
11 324 566 |
20 195 815 |
15 495 935 |
Change |
-1.43%
|
-5.80%
|
-7.69%
|
-13.33%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
High |
0.01 |
0.01 |
0.01 |
0.01 |
Low |
0.01 |
0.01 |
0.01 |
0.01 |
Estimated daily volume
15 495 935
Avg. Volume 20 sessions
29 927 253
Avg. Volume 20 sessions USD
155 621.72
Record volume 1
1 958 149 000
Record volume 2
879 684 800
Record volume 3
743 605 500
Capital turnover ratio
0.00
Capitalization (USD)
77 524 556
Free-Float capitalization (USD)
41 022 935
Average Daily Capital Traded
0.2%
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +21.15% Price spread / (MMA20) +50.00% Price spread / (MMA50) -11.54% Price spread / (MMA100) -44.23% 80636b9f0bfbd30a86c945269.eLDPdF_vU6JEaranJQfJBAx-Wd-6fT3nejS-huSrhgQ.HJ2EMx6aG-0MCdHLc224MEY2Gp3sPmfKFELkzZzs3kI11bsxaKsd6HA6wQ Date | Price | Volume | Daily volume |
---|
15:59:37 |
0.0052
|
15,000 |
30,971,696 |
15:59:37 |
0.0052
|
15,000 |
30,956,696 |
15:59:23 |
0.0052
|
1,000,000 |
30,941,696 |
15:59:23 |
0.0052
|
1,000,000 |
29,941,696 |
15:59:05 |
0.0052
|
90,000 |
28,941,696 |
15:59:05 |
0.0052
|
90,000 |
28,851,696 |
15:57:26 |
0.0052
|
5,000 |
28,761,696 |
15:57:26 |
0.0052
|
5,000 |
28,756,696 |
15:57:26 |
0.0052
|
25,000 |
28,751,696 |
15:57:26 |
0.0052
|
25,000 |
28,726,696 |
More charts
|