|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | +100.00% |
|
0.00% | -60.00% |
| 04-07 | Epic Labor, Inc Announces Revenue Result for the First Quarter of 2026 | CI |
| 12-03 | Kultura Brands, Inc. Announces the Launch of Kultura Holdings, a New Wholly Owned subsidiary | CI |
Quotes 5-day view: Labor Smart, Inc.
Delayed Quote OTC Markets
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000100 | US$0.000200 |
| Volume | 5,716,413 | 6,266,354 | 32,551,814 | 13,555,848 | 111,981,389 |
| Change | 0.00% | 0.00% | 0.00% | -50.00% | +100.00% |
| Opening | US$0.000200 | US$0.000100 | US$0.000100 | US$0.000200 | US$0.000100 |
| High | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 1 day | +100.00% | ||
| 3 months | -33.33% | ||
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -77.78% | ||
| 5 years | -98.17% |
Volumes
marketsDaily volume
111,981,389
Estimated daily volume
111,981,389
Avg. Volume 20 sessions
52,273,481
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
10,454.7
Record volume 1
1,958,149,000
Record volume 2
1,151,920,588
Record volume 3
879,684,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,957,159
Free-Float
100 %
Free-Float capitalization (USD)
2,113,713
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
41.12
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | 0.00% | -77.78% | 0.00% | 2.96M | |
| +1.19% | +2.62% | +3.33% | -3.42% | 59.57B | |
| +1.98% | +2.85% | +178.54% | +287.54% | 1.07B | |
| -5.15% | -4.26% | -0.55% | +16.72% | 798M | |
| -1.04% | +2.98% | +20.22% | +49.69% | 717M | |
| +3.17% | +4.84% | -33.33% | +23.81% | 504M | |
| -1.42% | +2.59% | +1.09% | -34.24% | 300M | |
| +2.12% | 0.00% | -36.72% | -48.26% | 165M | |
| -0.28% | -4.19% | +65.51% | +262.41% | 64M | |
| Average | +11.17% | -1.05% | +13.37% | +61.58% | 7.02B | |
| Weighted average by Cap. | +1.11% | -3.79% | +6.10% | +2.61% |
Historical Quotes: Labor Smart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89af.A-I_XnEInpYF0N_Ck-YkR6hpwAmVRNeqjdBwDzz6Ovk.eo53JiBD-65vkZSq4rlLdewomlDNEefzwagbSg3KCoN20VMLNm74zm3k7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:32 | 0.000200 | 37,500 | 111,981,349 |
| 14:29:08 | 0.000100 | 3,752,422 | 111,943,849 |
| 14:02:44 | 0.000100 | 4,978,552 | 108,191,427 |
| 13:59:08 | 0.000200 | 7,202,000 | 103,212,875 |
| 13:58:31 | 0.000200 | 100,001 | 96,010,875 |
| 13:58:27 | 0.000200 | 50,001 | 95,910,874 |
| 13:55:38 | 0.000200 | 2,647,958 | 95,860,873 |
| 13:54:31 | 0.000100 | 6,978,117 | 93,212,915 |
| 13:41:49 | 0.000200 | 500,000 | 86,234,798 |
| 13:40:34 | 0.000200 | 3,100,000 | 85,734,798 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.09 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | -64.29% | ||
| 2024 | +250.00% | ||
| 2023 | +300.00% | ||
| 2022 | -85.71% | ||
| 2021 | -96.22% |
- Stock Market
- Stocks
- LTNC Stock
- Quotes Labor Smart, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
