|
Market Closed -
OTC Markets
15:19:48 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -50.00% |
|
0.00% | -80.00% |
| 07-20 | Kultura Brands, Inc. Announces Appointment of Joshua J. Malkaski as Executive Vice President of National Sales | CI |
| 04-07 | Epic Labor, Inc Announces Revenue Result for the First Quarter of 2026 | CI |
Stock exchange
OTC Markets
LTNC 0.000100 $
-50.00%
4.81K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTNC | 0.000100USD | -50.00% | 4.81K $ |
Quotes 5-day view: Labor Smart, Inc.
Delayed Quote OTC Markets
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000200 | US$0.000100 | US$0.000200 | US$0.000100 |
| Volume | 144,835,512 | 39,313,040 | 37,146,754 | 78,170,435 | 48,142,293 |
| Change | - | +100.00% | -50.00% | +100.00% | -50.00% |
| Opening | US$0.000100 | US$0.000200 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 1 day | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -80.00% | ||
| 1 year | -88.89% | ||
| 3 years | -66.67% | ||
| 5 years | -98.53% |
Volumes
marketsDaily volume
48,142,293
Estimated daily volume
48,142,293
Avg. Volume 20 sessions
40,401,962
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
4,040.2
Record volume 1
1,958,149,000
Record volume 2
1,151,920,588
Record volume 3
879,684,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,157,159
Free-Float
100 %
Free-Float capitalization (USD)
2,957,159
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
53.72
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | 0.00% | -88.89% | -66.67% | 3.16M | |
| -0.48% | +0.34% | -17.99% | -6.29% | 60.81B | |
| -0.79% | -2.32% | +129.87% | +190.11% | 1.07B | |
| +0.50% | +1.91% | +8.70% | -1.48% | 848M | |
| +0.54% | -1.73% | +6.17% | +35.28% | 720M | |
| 0.00% | +4.41% | -23.24% | +33.12% | 581M | |
| +5.00% | +6.12% | +17.72% | -15.77% | 303M | |
| -1.01% | 0.00% | -34.98% | -52.07% | 173M | |
| +2.67% | -2.99% | -12.77% | +217.76% | 59.33M | |
| Average | -4.82% | -5.89% | -1.71% | +37.11% | 7.17B | |
| Weighted average by Cap. | -0.29% | -2.41% | -14.86% | -2.13% |
Historical Quotes: Labor Smart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
591239b24ba54a9b6f.0V4roKUjo9qfVP8aFehuyL9o1sfaxJTt9oUKQp-I4rk.5W1M6MkQ54vPbYVwSrAGmvUHg7Kit-eDpsFmBtzgj-uVGnL13HTmn-ptrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:48 | 0.000100 | 79,400 | 48,142,263 |
| 15:04:49 | 0.000100 | 3,852,177 | 48,062,863 |
| 15:04:00 | 0.000100 | 1,000 | 44,210,686 |
| 14:47:38 | 0.000100 | 3,972,554 | 44,209,686 |
| 14:43:24 | 0.000100 | 400,000 | 40,237,132 |
| 14:26:11 | 0.000100 | 700,000 | 39,837,132 |
| 14:16:07 | 0.000100 | 4,367,927 | 39,137,132 |
| 14:09:47 | 0.000100 | 900,000 | 34,769,205 |
| 13:51:23 | 0.000100 | 4,873,668 | 33,869,205 |
| 13:45:34 | 0.000200 | 2,800 | 28,995,537 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.09 |
Monthly variations
Annual variations
| 2026 | -80.00% | ||
| 2025 | -64.29% | ||
| 2024 | +250.00% | ||
| 2023 | +300.00% | ||
| 2022 | -85.71% | ||
| 2021 | -96.22% |
- Stock Market
- Stocks
- LTNC Stock
- Quotes Labor Smart, Inc.
Select your edition
All financial news and data tailored to specific country editions
