|
Delayed
OTC Markets
10:27:15 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
0.00% | -80.00% |
| 07-20 | Kultura Brands, Inc. Announces Appointment of Joshua J. Malkaski as Executive Vice President of National Sales | CI |
| 04-07 | Epic Labor, Inc Announces Revenue Result for the First Quarter of 2026 | CI |
Stock exchange
OTC Markets
LTNC 0.000100 $
+9,900.00%
1.71K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTNC | 0.000100USD | +9,900.00% | 1.71K $ |
Quotes 5-day view: Labor Smart, Inc.
Delayed Quote OTC Markets
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000100 |
| Volume | 35,025,601 | 34,686,670 | 42,821,630 | 25,044,139 | 17,061,492 |
| Change | +100.00% | -50.00% | 0.00% | -99.00% | +9,900.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000150 | US$0.000001 | US$0.000100 |
| High | US$0.000200 | US$0.000200 | US$0.000150 | US$0.000200 | US$0.000150 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000100 |
Performance
| 1 day | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 6 months | -50.00% | ||
| Current year | -80.00% | ||
| 1 year | -87.50% | ||
| 3 years | -88.89% | ||
| 5 years | -96.55% |
Volumes
marketsDaily volume
17,061,492
Estimated daily volume
56,389,677
Avg. Volume 20 sessions
37,774,237
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
3,777.42
Record volume 1
1,958,149,000
Record volume 2
1,151,920,588
Record volume 3
879,684,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,571
Free-Float
100%
Free-Float capitalization (USD)
29,571
Average Daily Capital Traded
11.96%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.06
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | 0.00% | -87.50% | -88.89% | 31.57K | |
| +1.25% | +2.58% | +39.90% | +66.56% | 405B | |
| +1.57% | +2.81% | -3.02% | -16.52% | 187B | |
| +1.49% | +3.31% | +44.26% | +82.21% | 92.74B | |
| +2.65% | +4.67% | -15.78% | -2.34% | 60.7B | |
| +0.39% | +2.19% | +35.54% | +84.20% | 50.1B | |
| +0.38% | +2.53% | +34.67% | +16.25% | 48.77B | |
| +1.75% | +1.08% | +35.54% | +49.81% | 24.3B | |
| +2.55% | +5.48% | +38.96% | +128.52% | 22.97B | |
| +1.48% | +1.37% | +23.06% | +32.08% | 19.98B | |
| Average | +991.31% | -8.36% | +14.56% | +35.19% | 91.14B | |
| Weighted average by Cap. | +1.33% | +1.64% | +26.79% | +45.14% |
Historical Quotes: Labor Smart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76362.BDnSBVcEzSrxOO49E0TbqxTPiuKpk0ohl0Yz_yRT9pM.KXWkQSB0iHqEC5pLaiywxnaj_ZXa8j97rzVLpXYelf49a-ByIDPgUp9Muw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:15 | 0.000100 | 400,000 | 15,591,500 |
| 10:14:39 | 0.000100 | 250,000 | 15,191,500 |
| 10:13:43 | 0.000100 | 1,000,000 | 14,941,500 |
| 10:13:31 | 0.000100 | 9,000,000 | 13,941,500 |
| 09:48:29 | 0.000100 | 1,073,500 | 4,941,500 |
| 09:41:34 | 0.000100 | 430,000 | 3,868,000 |
| 09:31:46 | 0.000100 | 2,860,000 | 3,438,000 |
| 09:31:29 | 0.000100 | 10,000 | 578,000 |
| 09:31:24 | 0.000100 | 10,000 | 568,000 |
| 09:31:16 | 0.000100 | 10,000 | 558,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.09 |
Monthly variations
Annual variations
| 2026 | -99.80% | ||
| 2025 | -64.29% | ||
| 2024 | +250.00% | ||
| 2023 | +300.00% | ||
| 2022 | -85.71% | ||
| 2021 | -96.22% |
- Stock Market
- Stocks
- LTNC Stock
- Quotes Labor Smart, Inc.
Select your edition
All financial news and data tailored to specific country editions
