Quotes L'Oréal CBOE

Stocks

OR

FR0000120321

Personal Products

Market Closed - CBOE 11:30:00 2026-09-28 EDT			5-day change	1st Jan Change
385.65 ^EUR	+1.20%		+0.92%	+3.57%

09-28	Celine Dion brings down the curtain on L'Oreal Paris runway show	RE
09-28	L'Oréal : Jefferies reiterates its Neutral rating	ZD

Stock exchange

CBOE OR 385.65 € +1.20% 79.02M €

Markets		Price	Change	Volumes
Euronext Paris	OR	385.00EUR	+0.82%	121M €
CBOE	OR	385.65EUR	+1.20%	79.02M €
OTC Markets	LRLCF	432.30USD	-2.85%	2.9M $
Xetra	LOR	385.20EUR	+0.90%	401K €
Börse Stuttgart	LOR	387.05EUR	+1.03%	229K €
Tradegate	LOR	387.35EUR	+0.98%	216K €
Deutsche Boerse AG	LOR	386.85EUR	+0.97%	154K €
Mexican S.E.	OR N	7,589.38MXN	+0.53%	1.86M $
Wiener Boerse	OR	386.40EUR	+1.60%	55.64K €
Boerse Muenchen	LOR	387.35EUR	+1.06%	39.9K €
London S.E.	0NZM	385.48EUR	+1.11%	39.32K €
CBOE	0NZM	386.50EUR	+0.57%	15.07K €
Swiss Exchange	OR	364.50CHF	-0.26%	9.48K CHF
OTC Markets	LRLCY	88.11USD	+0.64%	22.43M $
Börse Stuttgart	LORA	77.00EUR	+0.65%	385 €
Deutsche Boerse AG	LORA	74.50EUR	-0.67%	0 €
Boerse Muenchen	LORA	77.00EUR	+0.65%	0 €
Thailand S.E.	LOREAL80	1.460THB	-1.35%	718.32 ฿
NEO Exchange	LOR	10.24CAD	-0.68%	2.25K $
Deutsche Boerse AG	LOR1	6.050EUR	-4.72%	0 €
Toronto S.E.	LORL	25.29CAD	+2.72%	2.53K $
Deutsche Boerse AG	LOR0	14.70EUR	+0.68%	0 €

Quotes 5-day view: L'Oréal

Real-time CBOE

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	2026-09-28
Last	€389.65	€381.75	€384.60	€381.08	€385.65
Volume	172,191	151,688	144,718	142,732	204,900
Change	+1.55%	-2.03%	+0.75%	-0.92%	+1.20%
Opening	€384.10	€388.03	€381.45	€384.05	€384.50
High	€392.18	€389.55	€387.05	€387.20	€389.73
Low	€383.00	€381.00	€381.00	€380.20	€383.48

Performance

1 week	+0.51%
Current month	-0.04%
1 month	-1.13%
3 months	-0.71%
6 months	+10.04%
Current year	+4.81%
1 year	+5.12%
3 years	-1.24%
5 years	+6.36%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

203,740,748,131

Market Cap (USD)

231,671,567,292

Net sales (EUR)

44,052,000,000

Net sales (USD)

50,091,088,680

Free-Float

42.79%

Free-Float capitalization (EUR)

87,178,506,409

Free-Float capitalization (USD)

99,129,807,852

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

384.16

Moving average 20 days

383.07

Moving average 50 days

383.29

Moving average 100 days

380.08

Price spread / (MMA5)

-0.39%

Price spread / (MMA20)

-0.67%

Price spread / (MMA50)

-0.61%

Price spread / (MMA100)

-1.44%

RSI 9 days

52.02

RSI 14 days

51.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
L'ORÉAL	+1.20%	+0.92%	+5.12%	-1.24%	232B
L'ORÉAL	+0.82%	+2.38%	+4.93%	-0.44%	232B
GALDERMA GROUP AG	-0.61%	+2.43%	+19.65%	-	45.86B
APR CO., LTD.	0.00%	+0.41%	+63.78%	-	10.16B
SHISEIDO COMPANY, LIMITED	+0.77%	-0.95%	+39.55%	-34.27%	8.89B
AMOREPACIFIC CORPORATION	+0.14%	-0.49%	+16.58%	+16.97%	6.46B
ELF BEAUTY	+2.30%	+5.56%	-21.55%	-7.76%	5.87B
INTERPARFUMS, INC.	+0.01%	+4.83%	+16.51%	-10.73%	3.78B
PROYA COSMETICS CO.,LTD.	-3.14%	-2.06%	-32.77%	-47.92%	3.29B
INTERPARFUMS	-0.26%	+4.20%	+9.71%	-26.11%	3.04B
Average	-0.24%	+1.27%	+12.15%	-13.94%	55.07B
Weighted average by Cap.	+0.50%	+1.63%	+7.62%	-1.84%

See all sector performances

Historical Quotes: L'Oréal

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1b054ae61bd1ccd7ebe519e2e.2Psi0_n_432e-o-nJDR6XGEj5OizLTDIzEnbF-6n3tk.uYFplY-5ggmvufXvUHIAKxhGhab8Hle-uXytWdrBsaqJqm-8qJiMCvOv1g

Date	Price	Volume	Total
11:29:59	385.65	5	203,303
11:29:59	385.65	2	203,298
11:29:59	385.65	5	203,296
11:29:58	385.58	6	203,291
11:29:58	385.60	3	203,285
11:29:58	385.60	3	203,282
11:29:56	385.55	19	203,279
11:29:56	385.55	3	203,260
11:29:55	385.60	8	203,257