Quotes Kyeryong Construction Industrial Co., Ltd.
Stocks
A013580
KR7013580006
Construction & Engineering
|
End-of-day quote
Korea S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 26,600.00 KRW | +0.57% |
|
+23.15% | +30.71% |
Stock exchange
Korea S.E.
A013580 26,600.00 ₩
+0.57%
6.02B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A013580 | 26,600.00KRW | +0.57% | 6.02B ₩ |
Quotes 5-day view: Kyeryong Construction Industrial Co., Ltd.
End-of-day quote Korea S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₩22,500.00 | ₩22,500.00 | ₩25,500.00 | ₩26,450.00 | ₩26,600.00 |
| Volume | 46,576 | 75,316 | 263,665 | 308,952 | 226,134 |
| Change | +4.17% | 0.00% | +13.33% | +3.73% | +0.57% |
| Opening | ₩21,150.00 | ₩22,500.00 | ₩22,450.00 | ₩25,300.00 | ₩26,200.00 |
| High | ₩22,550.00 | ₩22,600.00 | ₩25,500.00 | ₩27,150.00 | ₩26,800.00 |
| Low | ₩21,100.00 | ₩22,100.00 | ₩22,450.00 | ₩24,950.00 | ₩25,450.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +23.15% | ||
| Current month | +22.02% | ||
| 1 month | +18.49% | ||
| 3 months | +40.96% | ||
| 6 months | -9.98% | ||
| Current year | +30.71% | ||
| 1 year | +49.35% | ||
| 3 years | +106.36% | ||
| 5 years | -26.52% | ||
| 10 years | +82.19% |
Volumes
marketsDaily volume
226,134
Avg. Volume 20 sessions
94,520
Avg. Volume 20 sessions KRW
2,514,232,000
Avg. Volume 20 sessions USD
1,903,273.62
Record volume 1
13,651,240
Record volume 2
5,285,605
Record volume 3
5,101,653
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
237,222,710,144
Market Cap (USD)
179,067,091
Net sales (KRW)
2,887,440,609,680
Net sales (USD)
2,179,578,802
Number of employees
1,501
Sales / Employee (KRW)
1,923,677,954
Sales / Employee (USD)
1,452,084
Free-Float
61.35%
Free-Float capitalization (KRW)
145,741,506,366
Free-Float capitalization (USD)
110,012,686
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
24,710
Moving average 20 days
22,380
Moving average 50 days
22,268
Moving average 100 days
21,099.8
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
-15.86%
Price spread / (MMA50)
-16.29%
Price spread / (MMA100)
-20.68%
RSI 9 days
83.48
RSI 14 days
76.81
Historical Quotes: Kyeryong Construction Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,100 |  | 27,150 |
| 1 month | 20,050 | | 27,150 |
| Current year | 16,300 | | 33,300 |
| 1 year | 16,300 | | 33,300 |
| 3 years | 11,880 | | 33,300 |
| 5 years | 11,880 | | 42,950 |
| 10 years | 8,350 | | 45,000 |
Monthly variations
Annual variations
| 2026 | +30.71% | ||
| 2025 | +57.87% | ||
| 2024 | -10.80% | ||
| 2023 | -20.60% | ||
| 2022 | -44.17% | ||
| 2021 | +16.43% | ||
| 2020 | +38.27% | ||
| 2019 | -6.90% | ||
| 2018 | +25.72% | ||
| 2017 | +22.70% | ||
| 2016 | +41.71% | ||
| 2015 | +4.85% | ||
| 2014 | +15.03% | ||
| 2013 | +1.98% | ||
| 2012 | -36.05% | ||
| 2011 | -29.72% | ||
| 2010 | -16.67% | ||
| 2009 | +35.00% | ||
| 2008 | -65.29% | ||
| 2007 | +17.75% | ||
| 2006 | +30.07% | ||
| 2005 | +88.13% | ||
| 2004 | +42.86% | ||
| 2003 | +42.68% | ||
| 2002 | -12.78% | ||
| 2001 | +91.49% | ||
| 2000 | -28.79% | ||
| 1999 | -4.35% | ||
| 1998 | +99.42% | ||
| 1997 | -52.60% | ||
| 1996 | -2.67% |
- Stock Market
- Stocks
- A013580 Stock
- Quotes Kyeryong Construction Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
