|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,165.00 JPY | -1.54% |
|
+1.09% | +1.96% |
Quotes 5-day view: Kureha Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥4,090.00 | JP¥4,190.00 | JP¥4,270.00 | JP¥4,230.00 | JP¥4,165.00 |
| Volume | 188,600 | 235,200 | 192,800 | 133,700 | 329,000 |
| Change | -0.73% | +2.44% | +1.91% | -0.94% | -1.54% |
| Opening | JP¥4,140.00 | JP¥4,075.00 | JP¥4,190.00 | JP¥4,225.00 | JP¥4,200.00 |
| High | JP¥4,170.00 | JP¥4,195.00 | JP¥4,270.00 | JP¥4,270.00 | JP¥4,230.00 |
| Low | JP¥4,075.00 | JP¥4,070.00 | JP¥4,185.00 | JP¥4,200.00 | JP¥4,095.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | +1.09% | ||
| Current month | +8.04% | ||
| 1 month | +5.71% | ||
| 6 months | -5.45% | ||
| Current year | +1.96% | ||
| 1 year | +26.02% | ||
| 3 years | +51.82% | ||
| 5 years | +84.29% | ||
| 10 years | +218.75% |
Volumes
marketsDaily volume
329,000
Estimated daily volume
329,000
Avg. Volume 20 sessions
243,120
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
1,012,594,800
Avg. Volume 20 sessions USD
6,232,520.99
Record volume 1
3,484,799
Record volume 2
3,053,099
Record volume 3
2,670,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
159,181,710,198
Market Cap (USD)
980,406,313
Net sales (JPY)
161,688,000,000
Net sales (USD)
995,842,649
Number of employees
3,941
Sales / Employee (JPY)
41,027,150
Sales / Employee (USD)
252,688
Free-Float
58.2 %
Free-Float capitalization (JPY)
97,548,165,137
Free-Float capitalization (USD)
600,802,924
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
4,189
Moving average 20 days
4,008.75
Moving average 50 days
3,894.6
Moving average 100 days
4,088.35
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-1.84%
RSI 9 days
69.68
RSI 14 days
65.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +1.09% | +26.02% | +51.82% | 980M | |
| -0.35% | +1.24% | +12.85% | +33.92% | 128B | |
| -9.95% | +9.64% | +576.87% | +183.88% | 48.7B | |
| -0.67% | +0.97% | -6.22% | -39.55% | 41.86B | |
| +2.46% | +1.94% | +17.28% | -23.03% | 32.35B | |
| -1.25% | +4.82% | +35.24% | +57.08% | 22.85B | |
| +2.37% | +5.00% | -6.39% | -34.83% | 19.1B | |
| +0.36% | +1.27% | +23.89% | +401.00% | 17.35B | |
| +1.71% | +3.47% | +29.04% | -6.83% | 16B | |
| -2.94% | -1.01% | +56.80% | +195.31% | 15.88B | |
| Average | -0.98% | +2.33% | +76.54% | +81.88% | 34.33B | |
| Weighted average by Cap. | -1.39% | +1.87% | +94.77% | +62.76% |
Historical Quotes: Kureha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f4cfd157cf9d5283a.0bXK8TVgDkxDshgs796zN_H2kLeNxeyn-s5qPinHdJk.oY2lpVktdg5xgVtZhe_heNyh5tK89dvAnogefWCrQdOpxY_ccgdXPDuETQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,165.00 | 34,000 | 329,000 |
| 02:24:39 | 4,155.00 | 100 | 295,000 |
| 02:24:30 | 4,155.00 | 100 | 294,900 |
| 02:24:13 | 4,155.00 | 500 | 294,800 |
| 02:24:12 | 4,155.00 | 200 | 294,300 |
| 02:24:12 | 4,155.00 | 100 | 294,100 |
| 02:24:12 | 4,155.00 | 100 | 294,000 |
| 02:24:12 | 4,155.00 | 200 | 293,900 |
| 02:24:12 | 4,155.00 | 900 | 293,700 |
| 02:24:04 | 4,155.00 | 100 | 292,800 |
Course Extremes
| 1 week | 4,070 |  | 4,270 |
| 1 month | 3,735 | | 4,270 |
| Current year | 3,510 | | 4,905 |
| 1 year | 3,310 | | 4,905 |
| 3 years | 2,375 | | 4,905 |
| 5 years | 2,173.33 | | 4,905 |
| 10 years | 1,210 | | 4,905 |
Monthly variations
Annual variations
| 2026 | +1.96% | ||
| 2025 | +42.09% | ||
| 2024 | -0.17% | ||
| 2023 | +7.20% | ||
| 2022 | -1.95% | ||
| 2021 | +13.07% | ||
| 2020 | +10.49% | ||
| 2019 | +8.05% | ||
| 2018 | -25.55% | ||
| 2017 | +86.12% | ||
| 2016 | -6.09% | ||
| 2015 | -7.69% | ||
| 2014 | -5.76% | ||
| 2013 | +71.88% | ||
| 2012 | -18.28% | ||
| 2011 | -21.68% | ||
| 2010 | +6.77% | ||
| 2009 | +2.92% | ||
| 2008 | -25.83% | ||
| 2007 | +9.69% | ||
| 2006 | -10.91% | ||
| 2005 | +46.54% | ||
| 2004 | -4.77% | ||
| 2003 | +20.55% | ||
| 2002 | -2.14% | ||
| 2001 | +36.13% | ||
| 2000 | +9.16% | ||
| 1999 | -14.92% | ||
| 1998 | +10.07% | ||
| 1997 | -42.12% | ||
| 1996 | -4.54% | ||
| 1995 | -10.19% | ||
| 1994 | +29.19% | ||
| 1993 | -2.56% | ||
| 1992 | -27.78% |
- Stock Market
- Stocks
- 4023 Stock
- Quotes Kureha Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
