|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,350.00 JPY | +0.81% |
|
+2.11% | +6.49% |
Quotes 5-day view: Kureha Corporation
Delayed Quote Japan Exchange
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | JP¥4,290.00 | JP¥4,245.00 | JP¥4,310.00 | JP¥4,315.00 | JP¥4,350.00 |
| Volume | 244,300 | 348,800 | 246,000 | 257,800 | 245,400 |
| Change | +0.70% | -1.05% | +1.53% | +0.12% | +0.81% |
| Opening | JP¥4,300.00 | JP¥4,250.00 | JP¥4,245.00 | JP¥4,315.00 | JP¥4,340.00 |
| High | JP¥4,315.00 | JP¥4,265.00 | JP¥4,310.00 | JP¥4,365.00 | JP¥4,400.00 |
| Low | JP¥4,235.00 | JP¥4,175.00 | JP¥4,230.00 | JP¥4,300.00 | JP¥4,320.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.11% | ||
| Current month | +1.40% | ||
| 1 month | +5.07% | ||
| 3 months | +16.31% | ||
| 6 months | -4.19% | ||
| Current year | +6.49% | ||
| 1 year | +25.18% | ||
| 3 years | +55.91% | ||
| 5 years | +67.31% | ||
| 10 years | +211.46% |
Volumes
marketsDaily volume
245,400
Estimated daily volume
254,021
Avg. Volume 20 sessions
283,100
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
1,231,485,000
Avg. Volume 20 sessions USD
7,798,994.51
Record volume 1
3,484,799
Record volume 2
3,053,099
Record volume 3
2,670,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
164,914,544,905
Market Cap (USD)
1,046,611,315
Net sales (JPY)
161,688,000,000
Net sales (USD)
1,026,134,416
Number of employees
3,941
Sales / Employee (JPY)
41,027,150
Sales / Employee (USD)
260,374
Free-Float
58.28 %
Free-Float capitalization (JPY)
101,208,014,341
Free-Float capitalization (USD)
642,305,098
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
4,284
Moving average 20 days
4,231
Moving average 50 days
4,018.6
Moving average 100 days
4,036.2
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
61.48
RSI 14 days
61.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +2.11% | +25.18% | +55.91% | 1.05B | |
| +0.01% | +1.06% | +11.15% | +31.57% | 128B | |
| +3.81% | +25.09% | +380.98% | +152.86% | 43.43B | |
| +0.10% | +2.82% | -11.54% | -40.00% | 40.74B | |
| +1.10% | -0.05% | +22.07% | -22.88% | 34.52B | |
| +0.22% | -0.52% | +48.14% | +66.59% | 24.93B | |
| -3.40% | -2.41% | +13.56% | -38.32% | 19.07B | |
| +6.97% | +8.76% | +77.40% | +253.20% | 20.11B | |
| +0.93% | +2.85% | +23.67% | +378.54% | 17.51B | |
| +2.32% | +3.36% | +12.99% | +12.40% | 17.95B | |
| Average | +1.27% | +3.07% | +60.36% | +84.99% | 34.69B | |
| Weighted average by Cap. | +0.98% | +3.55% | +63.28% | +61.05% |
Historical Quotes: Kureha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b6d17.JUiIulC_ZJ0Eg7s0ljQu2Hg6MWKWWefFk5-w14_EASE.QDDijiPqV6hyu-9721dN7SF4RFHUO6Kt8vDBlfW8aEx3Cbn9Y9Q70mfu9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,350.00 | 48,400 | 245,400 |
| 02:24:53 | 4,370.00 | 100 | 197,000 |
| 02:24:27 | 4,365.00 | 100 | 196,900 |
| 02:24:12 | 4,365.00 | 100 | 196,800 |
| 02:24:11 | 4,365.00 | 100 | 196,700 |
| 02:24:11 | 4,365.00 | 200 | 196,600 |
| 02:24:07 | 4,365.00 | 100 | 196,400 |
| 02:23:43 | 4,370.00 | 100 | 196,300 |
| 02:23:43 | 4,370.00 | 100 | 196,200 |
| 02:23:43 | 4,370.00 | 1,000 | 196,100 |
Course Extremes
| 1 week | 4,175 |  | 4,400 |
| 1 month | 4,070 | | 4,400 |
| Current year | 3,510 | | 4,905 |
| 1 year | 3,455 | | 4,905 |
| 3 years | 2,375 | | 4,905 |
| 5 years | 2,360 | | 4,905 |
| 10 years | 1,210 | | 4,905 |
Monthly variations
Annual variations
| 2026 | +5.63% | ||
| 2025 | +42.09% | ||
| 2024 | -0.17% | ||
| 2023 | +7.20% | ||
| 2022 | -1.95% | ||
| 2021 | +13.07% | ||
| 2020 | +10.49% | ||
| 2019 | +8.05% | ||
| 2018 | -25.55% | ||
| 2017 | +86.12% | ||
| 2016 | -6.09% | ||
| 2015 | -7.69% | ||
| 2014 | -5.76% | ||
| 2013 | +71.88% | ||
| 2012 | -18.28% | ||
| 2011 | -21.68% | ||
| 2010 | +6.77% | ||
| 2009 | +2.92% | ||
| 2008 | -25.83% | ||
| 2007 | +9.69% | ||
| 2006 | -10.91% | ||
| 2005 | +46.54% | ||
| 2004 | -4.77% | ||
| 2003 | +20.55% | ||
| 2002 | -2.14% | ||
| 2001 | +36.13% | ||
| 2000 | +9.16% | ||
| 1999 | -14.92% | ||
| 1998 | +10.07% | ||
| 1997 | -42.12% | ||
| 1996 | -4.54% | ||
| 1995 | -10.19% | ||
| 1994 | +29.19% | ||
| 1993 | -2.56% | ||
| 1992 | -27.78% |
- Stock Market
- Stocks
- 4023 Stock
- Quotes Kureha Corporation
Select your edition
All financial news and data tailored to specific country editions
