|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,230.00 JPY | -0.94% |
|
+2.92% | +3.55% |
Quotes 5-day view: Kureha Corporation
Delayed Quote Japan Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,120.00 | JP¥4,090.00 | JP¥4,190.00 | JP¥4,270.00 | JP¥4,230.00 |
| Volume | 166,900 | 188,600 | 235,200 | 192,800 | 133,700 |
| Change | +0.73% | -0.73% | +2.44% | +1.91% | -0.94% |
| Opening | JP¥4,105.00 | JP¥4,140.00 | JP¥4,075.00 | JP¥4,190.00 | JP¥4,225.00 |
| High | JP¥4,145.00 | JP¥4,170.00 | JP¥4,195.00 | JP¥4,270.00 | JP¥4,270.00 |
| Low | JP¥4,090.00 | JP¥4,075.00 | JP¥4,070.00 | JP¥4,185.00 | JP¥4,200.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | +2.92% | ||
| Current month | +9.73% | ||
| 1 month | +8.74% | ||
| 3 months | -0.47% | ||
| 6 months | -4.62% | ||
| Current year | +3.55% | ||
| 1 year | +27.60% | ||
| 3 years | +53.45% | ||
| 5 years | +91.11% | ||
| 10 years | +223.72% |
Volumes
marketsDaily volume
133,700
Estimated daily volume
133,700
Avg. Volume 20 sessions
255,073
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
1,078,958,790
Avg. Volume 20 sessions USD
6,639,912.39
Record volume 1
3,484,799
Record volume 2
3,053,099
Record volume 3
2,670,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
163,550,073,902
Market Cap (USD)
1,006,740,783
Net sales (JPY)
161,688,000,000
Net sales (USD)
995,278,693
Number of employees
3,941
Sales / Employee (JPY)
41,027,150
Sales / Employee (USD)
252,545
Free-Float
58.2 %
Free-Float capitalization (JPY)
100,225,142,684
Free-Float capitalization (USD)
616,940,954
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
4,152
Moving average 20 days
3,994.25
Moving average 50 days
3,884.8
Moving average 100 days
4,100.5
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
76.36
RSI 14 days
69.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +2.92% | +27.60% | +53.45% | 1.01B | |
| +1.11% | +1.96% | +12.08% | +33.20% | 127B | |
| -2.86% | +21.43% | +699.28% | +210.39% | 56.03B | |
| +0.77% | -0.19% | -5.42% | -40.72% | 41.54B | |
| -2.47% | -2.37% | +24.25% | -24.99% | 32.41B | |
| -2.27% | +6.36% | +37.74% | +59.90% | 23.71B | |
| -0.34% | +3.73% | -7.43% | -36.48% | 18.72B | |
| -6.61% | -2.84% | +314.79% | +555.59% | 17.85B | |
| +0.63% | +2.39% | +19.74% | +399.42% | 17.2B | |
| -5.26% | -12.55% | +47.47% | +175.15% | 16.83B | |
| Average | -1.82% | +3.33% | +117.01% | +138.49% | 35.24B | |
| Weighted average by Cap. | -0.92% | +4.18% | +138.51% | +96.56% |
Historical Quotes: Kureha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ede9f305c1b141130ba93e20e.GYNLVtDVmuDTlfRJLz3LmJsG42bu3O0ewQgHHcO_R24.dcQKZqawrbKr9LkgZkyu8eE3hizZ76959D02TanaHStKsiUxnLf31Z7_oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,230.00 | 18,000 | 133,700 |
| 02:24:56 | 4,225.00 | 300 | 115,700 |
| 02:23:33 | 4,230.00 | 200 | 115,400 |
| 02:23:33 | 4,230.00 | 100 | 115,200 |
| 02:23:33 | 4,230.00 | 200 | 115,100 |
| 02:23:20 | 4,230.00 | 100 | 114,900 |
| 02:23:15 | 4,230.00 | 100 | 114,800 |
| 02:23:02 | 4,230.00 | 100 | 114,700 |
| 02:22:46 | 4,230.00 | 200 | 114,600 |
| 02:22:34 | 4,235.00 | 500 | 114,400 |
Course Extremes
| 1 week | 4,070 |  | 4,270 |
| 1 month | 3,735 | | 4,270 |
| Current year | 3,510 | | 4,905 |
| 1 year | 3,280 | | 4,905 |
| 3 years | 2,375 | | 4,905 |
| 5 years | 2,173.33 | | 4,905 |
| 10 years | 1,210 | | 4,905 |
Monthly variations
Annual variations
| 2026 | +3.55% | ||
| 2025 | +42.09% | ||
| 2024 | -0.17% | ||
| 2023 | +7.20% | ||
| 2022 | -1.95% | ||
| 2021 | +13.07% | ||
| 2020 | +10.49% | ||
| 2019 | +8.05% | ||
| 2018 | -25.55% | ||
| 2017 | +86.12% | ||
| 2016 | -6.09% | ||
| 2015 | -7.69% | ||
| 2014 | -5.76% | ||
| 2013 | +71.88% | ||
| 2012 | -18.28% | ||
| 2011 | -21.68% | ||
| 2010 | +6.77% | ||
| 2009 | +2.92% | ||
| 2008 | -25.83% | ||
| 2007 | +9.69% | ||
| 2006 | -10.91% | ||
| 2005 | +46.54% | ||
| 2004 | -4.77% | ||
| 2003 | +20.55% | ||
| 2002 | -2.14% | ||
| 2001 | +36.13% | ||
| 2000 | +9.16% | ||
| 1999 | -14.92% | ||
| 1998 | +10.07% | ||
| 1997 | -42.12% | ||
| 1996 | -4.54% | ||
| 1995 | -10.19% | ||
| 1994 | +29.19% | ||
| 1993 | -2.56% | ||
| 1992 | -27.78% |
- Stock Market
- Stocks
- 4023 Stock
- Quotes Kureha Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
