|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,110.00 JPY | -0.12% |
|
+6.61% | +0.61% |
Quotes 5-day view: Kureha Corporation
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | JP¥3,915.00 | JP¥3,980.00 | JP¥4,085.00 | JP¥4,140.00 | JP¥4,115.00 |
| Volume | 220,600 | 352,200 | 290,600 | 319,100 | 226,600 |
| Change | +1.56% | +1.66% | +2.64% | +1.35% | -0.60% |
| Opening | JP¥3,905.00 | JP¥3,950.00 | JP¥4,015.00 | JP¥4,120.00 | JP¥4,130.00 |
| High | JP¥3,940.00 | JP¥4,010.00 | JP¥4,095.00 | JP¥4,190.00 | JP¥4,145.00 |
| Low | JP¥3,870.00 | JP¥3,945.00 | JP¥4,005.00 | JP¥4,100.00 | JP¥4,095.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +6.61% | ||
| Current month | +6.61% | ||
| 1 month | +8.59% | ||
| 3 months | +0.98% | ||
| 6 months | -4.20% | ||
| Current year | +0.61% | ||
| 1 year | +29.65% | ||
| 3 years | +50.37% | ||
| 5 years | +88.82% | ||
| 10 years | +237.81% |
Volumes
marketsDaily volume
204,600
Estimated daily volume
204,600
Avg. Volume 20 sessions
289,500
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
1,189,845,000
Avg. Volume 20 sessions USD
7,321,116.29
Record volume 1
3,484,799
Record volume 2
3,053,099
Record volume 3
2,670,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
157,270,765,217
Market Cap (USD)
971,424,827
Net sales (JPY)
161,688,000,000
Net sales (USD)
998,709,056
Number of employees
3,941
Sales / Employee (JPY)
41,027,150
Sales / Employee (USD)
253,415
Free-Float
58.2 %
Free-Float capitalization (JPY)
96,377,941,687
Free-Float capitalization (USD)
595,304,062
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
4,047
Moving average 20 days
3,887.25
Moving average 50 days
3,850.5
Moving average 100 days
4,133.65
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
70.06
RSI 14 days
63.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +6.61% | +29.65% | +50.37% | 971M | |
| -1.50% | -0.51% | +10.25% | +36.10% | 129B | |
| -10.00% | +9.90% | +474.14% | +140.61% | 41.09B | |
| +0.58% | +0.68% | -6.91% | -41.88% | 41.23B | |
| +0.04% | -1.22% | +31.36% | -17.31% | 32.73B | |
| -3.50% | -2.07% | +27.36% | +59.92% | 21.82B | |
| -5.04% | -13.42% | +64.54% | +254.76% | 18.51B | |
| -9.28% | -10.05% | +19.55% | +17.40% | 17.61B | |
| -2.20% | -13.39% | +352.21% | +570.75% | 17.56B | |
| -2.21% | -4.10% | +78.97% | +0.89% | 17.38B | |
| Average | -3.33% | -3.61% | +108.11% | +107.16% | 33.82B | |
| Weighted average by Cap. | -2.95% | -1.76% | +92.47% | +72.65% |
Historical Quotes: Kureha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a92.gs52VpSgfAqH3ipJk2HYkOccbolPtq3G0XVgKNHMiyo.5qgEZcvHL1L9uVIF0QmC2YxFAeQE7-mliUYsGL2DzGnwniAVp5INX__zGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,110.00 | 34,400 | 204,600 |
| 02:24:56 | 4,120.00 | 200 | 170,200 |
| 02:24:56 | 4,120.00 | 100 | 170,000 |
| 02:24:46 | 4,120.00 | 200 | 169,900 |
| 02:24:08 | 4,125.00 | 100 | 169,700 |
| 02:24:00 | 4,125.00 | 200 | 169,600 |
| 02:23:52 | 4,120.00 | 400 | 169,400 |
| 02:23:24 | 4,120.00 | 100 | 169,000 |
| 02:23:23 | 4,120.00 | 100 | 168,900 |
| 02:23:23 | 4,120.00 | 600 | 168,800 |
Course Extremes
| 1 week | 3,870 |  | 4,190 |
| 1 month | 3,590 | | 4,190 |
| Current year | 3,510 | | 4,905 |
| 1 year | 3,160 | | 4,905 |
| 3 years | 2,375 | | 4,905 |
| 5 years | 2,113.33 | | 4,905 |
| 10 years | 1,193.33 | | 4,905 |
Monthly variations
Annual variations
| 2026 | +0.73% | ||
| 2025 | +42.09% | ||
| 2024 | -0.17% | ||
| 2023 | +7.20% | ||
| 2022 | -1.95% | ||
| 2021 | +13.07% | ||
| 2020 | +10.49% | ||
| 2019 | +8.05% | ||
| 2018 | -25.55% | ||
| 2017 | +86.12% | ||
| 2016 | -6.09% | ||
| 2015 | -7.69% | ||
| 2014 | -5.76% | ||
| 2013 | +71.88% | ||
| 2012 | -18.28% | ||
| 2011 | -21.68% | ||
| 2010 | +6.77% | ||
| 2009 | +2.92% | ||
| 2008 | -25.83% | ||
| 2007 | +9.69% | ||
| 2006 | -10.91% | ||
| 2005 | +46.54% | ||
| 2004 | -4.77% | ||
| 2003 | +20.55% | ||
| 2002 | -2.14% | ||
| 2001 | +36.13% | ||
| 2000 | +9.16% | ||
| 1999 | -14.92% | ||
| 1998 | +10.07% | ||
| 1997 | -42.12% | ||
| 1996 | -4.54% | ||
| 1995 | -10.19% | ||
| 1994 | +29.19% | ||
| 1993 | -2.56% | ||
| 1992 | -27.78% |
- Stock Market
- Stocks
- 4023 Stock
- Quotes Kureha Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
