|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,420.00 JPY | +1.61% |
|
+3.03% | +8.20% |
Quotes 5-day view: Kureha Corporation
Delayed Quote Japan Exchange
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | JP¥4,290.00 | JP¥4,245.00 | JP¥4,310.00 | JP¥4,315.00 | JP¥4,350.00 |
| Volume | 244,300 | 348,800 | 246,000 | 257,800 | 245,400 |
| Change | +0.70% | -1.05% | +1.53% | +0.12% | +0.81% |
| Opening | JP¥4,300.00 | JP¥4,250.00 | JP¥4,245.00 | JP¥4,315.00 | JP¥4,340.00 |
| High | JP¥4,315.00 | JP¥4,265.00 | JP¥4,310.00 | JP¥4,365.00 | JP¥4,400.00 |
| Low | JP¥4,235.00 | JP¥4,175.00 | JP¥4,230.00 | JP¥4,300.00 | JP¥4,320.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | +7.41% | ||
| 3 months | +18.18% | ||
| 6 months | -3.28% | ||
| Current year | +8.20% | ||
| 1 year | +27.56% | ||
| 3 years | +58.42% | ||
| 5 years | +73.11% | ||
| 10 years | +216.47% |
Volumes
marketsDaily volume
300,900
Estimated daily volume
300,900
Avg. Volume 20 sessions
291,079
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
1,286,569,180
Avg. Volume 20 sessions USD
8,122,111.23
Record volume 1
3,484,799
Record volume 2
3,053,099
Record volume 3
2,670,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
166,252,206,226
Market Cap (USD)
1,049,479,252
Net sales (JPY)
161,688,000,000
Net sales (USD)
1,020,667,365
Number of employees
3,941
Sales / Employee (JPY)
41,027,150
Sales / Employee (USD)
258,987
Free-Float
58.28 %
Free-Float capitalization (JPY)
102,028,936,755
Free-Float capitalization (USD)
644,065,151
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
4,302
Moving average 20 days
4,243
Moving average 50 days
4,027.9
Moving average 100 days
4,033.2
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
64.96
RSI 14 days
63.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +3.03% | +27.56% | +58.42% | 1.05B | |
| +0.17% | +1.60% | +9.92% | +31.49% | 127B | |
| +0.85% | +23.10% | +378.55% | +155.00% | 43.85B | |
| -0.88% | +1.92% | -12.32% | -40.53% | 40.39B | |
| +0.70% | -2.08% | +22.74% | -22.34% | 34.76B | |
| +1.43% | -1.72% | +49.11% | +68.97% | 25.28B | |
| +0.25% | +8.76% | +73.58% | +254.10% | 20.17B | |
| +8.18% | +19.45% | +352.53% | +671.89% | 17.94B | |
| +4.08% | +1.65% | +24.00% | -35.81% | 19.85B | |
| +1.34% | +3.13% | +14.43% | +13.90% | 18.19B | |
| Average | +1.77% | +5.73% | +94.01% | +115.51% | 34.85B | |
| Weighted average by Cap. | +0.97% | +4.27% | +80.26% | +77.21% |
Historical Quotes: Kureha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5f68ad42ca6d.jOYtf8ujtJDFCGkFXCPIgk939zIwah1CReA_cq1bMSs.z61XL6P0-uCJTiFiBkequwwFpFcAGlMWAtNbNcMjUhvZkE4OgfHQ9ZNnOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,420.00 | 82,800 | 300,900 |
| 02:24:45 | 4,390.00 | 100 | 218,100 |
| 02:24:44 | 4,390.00 | 100 | 218,000 |
| 02:24:43 | 4,390.00 | 100 | 217,900 |
| 02:24:36 | 4,390.00 | 100 | 217,800 |
| 02:24:09 | 4,395.00 | 100 | 217,700 |
| 02:24:00 | 4,395.00 | 100 | 217,600 |
| 02:24:00 | 4,395.00 | 200 | 217,500 |
| 02:24:00 | 4,395.00 | 300 | 217,300 |
| 02:23:32 | 4,395.00 | 100 | 217,000 |
Course Extremes
| 1 week | 4,175 |  | 4,420 |
| 1 month | 4,070 | | 4,420 |
| Current year | 3,510 | | 4,905 |
| 1 year | 3,455 | | 4,905 |
| 3 years | 2,375 | | 4,905 |
| 5 years | 2,360 | | 4,905 |
| 10 years | 1,210 | | 4,905 |
Monthly variations
Annual variations
| 2026 | +6.49% | ||
| 2025 | +42.09% | ||
| 2024 | -0.17% | ||
| 2023 | +7.20% | ||
| 2022 | -1.95% | ||
| 2021 | +13.07% | ||
| 2020 | +10.49% | ||
| 2019 | +8.05% | ||
| 2018 | -25.55% | ||
| 2017 | +86.12% | ||
| 2016 | -6.09% | ||
| 2015 | -7.69% | ||
| 2014 | -5.76% | ||
| 2013 | +71.88% | ||
| 2012 | -18.28% | ||
| 2011 | -21.68% | ||
| 2010 | +6.77% | ||
| 2009 | +2.92% | ||
| 2008 | -25.83% | ||
| 2007 | +9.69% | ||
| 2006 | -10.91% | ||
| 2005 | +46.54% | ||
| 2004 | -4.77% | ||
| 2003 | +20.55% | ||
| 2002 | -2.14% | ||
| 2001 | +36.13% | ||
| 2000 | +9.16% | ||
| 1999 | -14.92% | ||
| 1998 | +10.07% | ||
| 1997 | -42.12% | ||
| 1996 | -4.54% | ||
| 1995 | -10.19% | ||
| 1994 | +29.19% | ||
| 1993 | -2.56% | ||
| 1992 | -27.78% |
- Stock Market
- Stocks
- 4023 Stock
- Quotes Kureha Corporation
Select your edition
All financial news and data tailored to specific country editions
