|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,290.00 JPY | +0.70% |
|
+0.35% | +5.02% |
Quotes 5-day view: Kureha Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥4,355.00 | JP¥4,255.00 | JP¥4,265.00 | JP¥4,260.00 | JP¥4,290.00 |
| Volume | 235,400 | 286,100 | 344,600 | 698,100 | 244,300 |
| Change | +1.87% | -2.30% | +0.24% | -0.12% | +0.70% |
| Opening | JP¥4,300.00 | JP¥4,290.00 | JP¥4,300.00 | JP¥4,230.00 | JP¥4,300.00 |
| High | JP¥4,355.00 | JP¥4,305.00 | JP¥4,300.00 | JP¥4,300.00 | JP¥4,315.00 |
| Low | JP¥4,295.00 | JP¥4,240.00 | JP¥4,175.00 | JP¥4,210.00 | JP¥4,235.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.35% | ||
| 1 month | +11.28% | ||
| 3 months | +10.00% | ||
| 6 months | -2.28% | ||
| Current year | +5.02% | ||
| 1 year | +23.99% | ||
| 3 years | +51.59% | ||
| 5 years | +79.75% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
244,300
Estimated daily volume
244,300
Avg. Volume 20 sessions
266,243
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
1,142,182,470
Avg. Volume 20 sessions USD
7,251,716.5
Record volume 1
3,484,799
Record volume 2
3,053,099
Record volume 3
2,670,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
163,959,072,397
Market Cap (USD)
1,028,879,010
Net sales (JPY)
161,688,000,000
Net sales (USD)
1,014,627,534
Number of employees
3,941
Sales / Employee (JPY)
41,027,150
Sales / Employee (USD)
257,454
Free-Float
58.28 %
Free-Float capitalization (JPY)
100,621,641,106
Free-Float capitalization (USD)
631,422,787
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
4,285
Moving average 20 days
4,189
Moving average 50 days
3,983.5
Moving average 100 days
4,044.8
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-5.72%
RSI 9 days
57.7
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.35% | +23.99% | +51.59% | 1.03B | |
| -0.59% | -3.29% | +8.68% | +26.45% | 125B | |
| -0.52% | -6.24% | -9.24% | -42.12% | 39.62B | |
| -2.68% | +1.03% | +19.58% | -23.78% | 34.53B | |
| +10.00% | -10.14% | +289.50% | +127.86% | 39.17B | |
| -2.47% | -0.38% | +49.87% | +64.48% | 25.08B | |
| +2.71% | +2.92% | +7.16% | -37.20% | 20.04B | |
| +1.03% | +4.34% | +75.45% | +235.08% | 18.72B | |
| -1.20% | +6.64% | +35.23% | -2.75% | 17.52B | |
| -1.18% | +4.83% | +8.22% | +7.46% | 17.42B | |
| Average | +0.58% | -0.36% | +50.84% | +40.70% | 33.81B | |
| Weighted average by Cap. | +0.52% | -2.10% | +48.28% | +33.22% |
Historical Quotes: Kureha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dc8d0b4b28be10e52b38ab80ed7.24dm5Xv2FaSViN_lbV7zty4aLmjvBWZWrykxsn3E8xU.vMwVkE6sX9fkvuipGw2F1RhgbxiAcVA993NB3lCDhlyL1wimDMdGx6bRmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,290.00 | 60,900 | 244,300 |
| 02:24:55 | 4,300.00 | 100 | 183,400 |
| 02:24:45 | 4,300.00 | 100 | 183,300 |
| 02:24:30 | 4,295.00 | 100 | 183,200 |
| 02:24:30 | 4,295.00 | 100 | 183,100 |
| 02:24:08 | 4,300.00 | 200 | 183,000 |
| 02:24:05 | 4,300.00 | 100 | 182,800 |
| 02:24:00 | 4,300.00 | 100 | 182,700 |
| 02:23:42 | 4,295.00 | 100 | 182,600 |
| 02:23:34 | 4,295.00 | 100 | 182,500 |
Course Extremes
| 1 week | 4,175 |  | 4,355 |
| 1 month | 3,945 | | 4,355 |
| Current year | 3,510 | | 4,905 |
| 1 year | 3,405 | | 4,905 |
| 3 years | 2,375 | | 4,905 |
| 5 years | 2,360 | | 4,905 |
| 10 years | 1,210 | | 4,905 |
Monthly variations
Annual variations
| 2026 | +5.02% | ||
| 2025 | +42.09% | ||
| 2024 | -0.17% | ||
| 2023 | +7.20% | ||
| 2022 | -1.95% | ||
| 2021 | +13.07% | ||
| 2020 | +10.49% | ||
| 2019 | +8.05% | ||
| 2018 | -25.55% | ||
| 2017 | +86.12% | ||
| 2016 | -6.09% | ||
| 2015 | -7.69% | ||
| 2014 | -5.76% | ||
| 2013 | +71.88% | ||
| 2012 | -18.28% | ||
| 2011 | -21.68% | ||
| 2010 | +6.77% | ||
| 2009 | +2.92% | ||
| 2008 | -25.83% | ||
| 2007 | +9.69% | ||
| 2006 | -10.91% | ||
| 2005 | +46.54% | ||
| 2004 | -4.77% | ||
| 2003 | +20.55% | ||
| 2002 | -2.14% | ||
| 2001 | +36.13% | ||
| 2000 | +9.16% | ||
| 1999 | -14.92% | ||
| 1998 | +10.07% | ||
| 1997 | -42.12% | ||
| 1996 | -4.54% | ||
| 1995 | -10.19% | ||
| 1994 | +29.19% | ||
| 1993 | -2.56% | ||
| 1992 | -27.78% |
- Stock Market
- Stocks
- 4023 Stock
- Quotes Kureha Corporation
Select your edition
All financial news and data tailored to specific country editions
