|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,140.00 JPY | +1.35% |
|
+6.70% | +1.35% |
Quotes 5-day view: Kureha Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥3,880.00 | JP¥3,855.00 | JP¥3,915.00 | JP¥3,980.00 | JP¥4,085.00 |
| Volume | 395,900 | 197,200 | 220,600 | 352,200 | 290,600 |
| Change | +1.57% | -0.64% | +1.56% | +1.66% | +2.64% |
| Opening | JP¥3,820.00 | JP¥3,900.00 | JP¥3,905.00 | JP¥3,950.00 | JP¥4,015.00 |
| High | JP¥3,890.00 | JP¥3,905.00 | JP¥3,940.00 | JP¥4,010.00 | JP¥4,095.00 |
| Low | JP¥3,785.00 | JP¥3,850.00 | JP¥3,870.00 | JP¥3,945.00 | JP¥4,005.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +6.70% | ||
| Current month | +7.39% | ||
| 1 month | +9.38% | ||
| 3 months | +1.85% | ||
| 6 months | -1.55% | ||
| Current year | +1.35% | ||
| 1 year | +30.60% | ||
| 3 years | +49.64% | ||
| 5 years | +88.75% | ||
| 10 years | +240.27% |
Volumes
marketsDaily volume
319,100
Estimated daily volume
319,100
Avg. Volume 20 sessions
295,487
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
1,223,316,180
Avg. Volume 20 sessions USD
7,531,957.72
Record volume 1
3,484,799
Record volume 2
3,053,099
Record volume 3
2,670,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
156,124,198,344
Market Cap (USD)
968,037,986
Net sales (JPY)
161,688,000,000
Net sales (USD)
1,002,535,978
Number of employees
3,941
Sales / Employee (JPY)
41,027,150
Sales / Employee (USD)
254,386
Free-Float
58.2 %
Free-Float capitalization (JPY)
95,675,307,889
Free-Float capitalization (USD)
593,228,554
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
3,943
Moving average 20 days
3,850
Moving average 50 days
3,841.9
Moving average 100 days
4,141.25
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
70.75
RSI 14 days
63.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +6.70% | +30.60% | +49.64% | 968M | |
| -1.54% | +2.72% | +11.27% | +38.47% | 131B | |
| 0.00% | +33.11% | +579.31% | +178.25% | 48.89B | |
| -0.38% | -0.58% | -7.99% | -41.53% | 41.56B | |
| +0.85% | -3.64% | +27.90% | -19.87% | 31.91B | |
| 0.00% | -0.96% | +28.29% | +57.03% | 22.01B | |
| -4.29% | -6.24% | +394.10% | +617.50% | 19.68B | |
| -9.99% | -3.14% | +74.32% | +274.43% | 19.63B | |
| +0.56% | -3.47% | +25.18% | +21.58% | 18.46B | |
| -1.59% | -0.65% | +83.43% | +1.58% | 17.91B | |
| Average | -1.51% | +1.88% | +124.64% | +117.71% | 35.19B | |
| Weighted average by Cap. | -1.41% | +4.27% | +119.85% | +87.12% |
Historical Quotes: Kureha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ab03e0c1d435ee74c44b9cfbdf99.HMdhgS4vLMkm8DGf7PUj3NH2MV7pkm9p_vvKdpBHDcs.KKsI6FdhFadVhUvWv5JasquXUivfywEQka6JBeB0OLlG8A7lFx8ckFOZUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,140.00 | 43,600 | 319,100 |
| 02:24:58 | 4,135.00 | 100 | 275,500 |
| 02:24:37 | 4,140.00 | 100 | 275,400 |
| 02:24:21 | 4,140.00 | 100 | 275,300 |
| 02:24:10 | 4,135.00 | 100 | 275,200 |
| 02:24:10 | 4,135.00 | 2,300 | 275,100 |
| 02:24:10 | 4,135.00 | 100 | 272,800 |
| 02:24:05 | 4,140.00 | 100 | 272,700 |
| 02:23:59 | 4,140.00 | 100 | 272,600 |
| 02:23:38 | 4,140.00 | 100 | 272,500 |
Course Extremes
| 1 week | 3,850 |  | 4,190 |
| 1 month | 3,590 | | 4,190 |
| Current year | 3,510 | | 4,905 |
| 1 year | 3,160 | | 4,905 |
| 3 years | 2,375 | | 4,905 |
| 5 years | 2,113.33 | | 4,905 |
| 10 years | 1,193.33 | | 4,905 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +42.09% | ||
| 2024 | -0.17% | ||
| 2023 | +7.20% | ||
| 2022 | -1.95% | ||
| 2021 | +13.07% | ||
| 2020 | +10.49% | ||
| 2019 | +8.05% | ||
| 2018 | -25.55% | ||
| 2017 | +86.12% | ||
| 2016 | -6.09% | ||
| 2015 | -7.69% | ||
| 2014 | -5.76% | ||
| 2013 | +71.88% | ||
| 2012 | -18.28% | ||
| 2011 | -21.68% | ||
| 2010 | +6.77% | ||
| 2009 | +2.92% | ||
| 2008 | -25.83% | ||
| 2007 | +9.69% | ||
| 2006 | -10.91% | ||
| 2005 | +46.54% | ||
| 2004 | -4.77% | ||
| 2003 | +20.55% | ||
| 2002 | -2.14% | ||
| 2001 | +36.13% | ||
| 2000 | +9.16% | ||
| 1999 | -14.92% | ||
| 1998 | +10.07% | ||
| 1997 | -42.12% | ||
| 1996 | -4.54% | ||
| 1995 | -10.19% | ||
| 1994 | +29.19% | ||
| 1993 | -2.56% | ||
| 1992 | -27.78% |
- Stock Market
- Stocks
- 4023 Stock
- Quotes Kureha Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
