|
Market Closed -
Bombay S.E.
05:02:28 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 629.60 INR | -2.59% |
|
-3.25% | -16.53% |
| 11-03 | KSB Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-16 | Ksb Limited Receives Letter of Award from Oil and Natural Gas Corporation Limited | CI |
Stock exchange
Bombay S.E.
KSB 629.60 ₹
-2.59%
7.4M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSB | 629.60INR | -2.59% | 7.4M ₹ | ||
NSE India S.E.
| KSB | 628.95INR | -3.07% | 108M ₹ |
Quotes 5-day view: KSB Limited
Delayed Quote Bombay S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₹663.80 | ₹665.00 | ₹659.60 | ₹646.35 | ₹629.60 |
| Volume | 91,473 | 14,703 | 59,282 | 19,500 | 11,761 |
| Change | +2.01% | +0.18% | -0.81% | -2.01% | -2.59% |
| Opening | ₹651.10 | ₹660.00 | ₹660.00 | ₹672.00 | ₹652.10 |
| High | ₹672.30 | ₹677.85 | ₹670.95 | ₹677.45 | ₹652.10 |
| Low | ₹649.00 | ₹654.90 | ₹652.60 | ₹644.45 | ₹627.90 |
Performance
| 1 day | -2.59% | ||
| 1 week | -3.25% | ||
| Current month | -3.25% | ||
| 1 month | -22.20% | ||
| 3 months | -20.11% | ||
| 6 months | -28.58% | ||
| Current year | -16.53% | ||
| 1 year | -18.08% | ||
| 3 years | +3.03% | ||
| 5 years | +138.73% | ||
| 10 years | +441.45% |
Volumes
marketsDaily volume
11,761
Estimated daily volume
11,761
Avg. Volume 20 sessions
19,452
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
12,246,979.2
Avg. Volume 20 sessions USD
130,405.83
Record volume 1
1,260,080
Record volume 2
1,124,090
Record volume 3
1,116,392
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
111,896,498,678
Market Cap (USD)
1,190,359,158
Net sales (INR)
26,957,000,000
Net sales (USD)
286,769,579
Number of employees
2,194
Sales / Employee (INR)
12,286,691
Sales / Employee (USD)
130,706
Free-Float
30.04%
Free-Float capitalization (INR)
33,606,859,824
Free-Float capitalization (USD)
357,511,038
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
657.1
Moving average 20 days
719.38
Moving average 50 days
771.32
Moving average 100 days
821.42
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+14.26%
Price spread / (MMA50)
+22.51%
Price spread / (MMA100)
+30.47%
RSI 9 days
28.94
RSI 14 days
30.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -3.25% | -18.08% | +3.03% | 1.19B | |
| +2.86% | +2.00% | +10.03% | +125.98% | 113B | |
| -0.62% | +0.11% | +17.49% | +23.56% | 88.48B | |
| -0.74% | +6.00% | +51.23% | +87.80% | 67.95B | |
| +0.17% | +2.08% | +29.97% | +80.48% | 60.69B | |
| +4.42% | -11.42% | +47.06% | +119.42% | 44.37B | |
| -0.07% | +6.98% | +55.85% | +89.38% | 33.25B | |
| -6.03% | -6.87% | +3.45% | +32.27% | 33.11B | |
| +1.39% | +3.67% | +6.84% | +27.19% | 31.43B | |
| +0.64% | -1.87% | +14.16% | +53.55% | 26.94B | |
| Average | -0.06% | -0.61% | +21.80% | +64.27% | 49.99B | |
| Weighted average by Cap. | +0.56% | -0.84% | +25.22% | +77.51% |
Historical Quotes: KSB Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1babc77222a.inR0YkpjHKtXdk4sHq8jfulCNKxluHVcOGk08iFK4nQ.zEccAXw3KpkSMR1Pe_gbOoc6fJ063jguch4FmEx4uiveTSYwJw502jpEdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:48 | 628.00 | 11 | 11,761 |
| 04:59:17 | 628.00 | 6 | 11,750 |
| 04:56:00 | 628.00 | 36 | 11,744 |
| 04:54:05 | 629.00 | 123 | 11,708 |
| 04:54:02 | 629.00 | 18 | 11,585 |
| 04:53:53 | 629.05 | 30 | 11,567 |
| 04:53:35 | 629.00 | 139 | 11,537 |
| 04:53:35 | 630.15 | 368 | 11,398 |
| 04:51:45 | 630.15 | 1 | 11,030 |
Price Extremes
| 1 week | 627.9 |  | 677.85 |
| 1 month | 627.9 | | 812.6 |
| Current year | 627.9 | | 1,028 |
| 1 year | 627.9 | | 1,028 |
| 3 years | 585 | | 1,057.54 |
| 5 years | 191.93 | | 1,057.54 |
| 10 years | 77.28 | | 1,057.54 |
Monthly variations
Annual variations
| 2026 | -16.53% | ||
| 2025 | -1.71% | ||
| 2024 | +10.76% | ||
| 2023 | +78.85% | ||
| 2022 | +59.36% | ||
| 2021 | +87.91% | ||
| 2020 | -4.18% | ||
| 2019 | -13.38% | ||
| 2018 | -12.10% | ||
| 2017 | +40.95% | ||
| 2016 | +1.81% | ||
| 2015 | -6.89% | ||
| 2014 | +147.56% | ||
| 2013 | +20.94% | ||
| 2012 | +50.59% | ||
| 2011 | -44.62% | ||
| 2010 | +25.14% | ||
| 2009 | +89.15% | ||
| 2008 | -51.75% | ||
| 2007 | -31.20% | ||
| 2006 | +61.50% | ||
| 2005 | +72.13% | ||
| 2004 | +93.48% | ||
| 2003 | +109.76% | ||
| 2002 | +19.90% | ||
| 2001 | -28.77% | ||
| 2000 | -48.95% | ||
| 1999 | -4.58% | ||
| 1998 | -38.68% | ||
| 1997 | +19.59% | ||
| 1996 | +2.08% | ||
| 1995 | -19.79% | ||
| 1994 | +6.67% | ||
| 1993 | +21.62% |
- Stock Market
- Stocks
- KSB Stock
- Quotes KSB Limited
Select your edition
All financial news and data tailored to specific country editions
