Market Closed -
Bombay S.E.
06:00:48 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
4,610
INR
|
+2.21%
|
|
-1.10%
|
+33.07%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
Last |
4678.15 ₹
|
4605.3 ₹
|
4510.3 ₹
|
4609.85 ₹
|
Volume |
10 249 |
8 306 |
3 412 |
2 105 |
Change |
-5.12%
|
-1.56%
|
-2.06%
|
+2.21%
|
Opening |
4,989.00 |
4,693.85 |
4,600.00 |
4,520.00 |
High |
5,185.00 |
4,765.00 |
4,615.40 |
4,625.35 |
Low |
4,640.00 |
4,500.00 |
4,485.65 |
4,478.30 |
Estimated daily volume
2 105
Avg. Volume 20 sessions
4 436
Avg. Volume 20 sessions INR
20 449 294.60
Avg. Volume 20 sessions USD
245 432.43
Capital turnover ratio
0.00
Capitalization (INR)
156 710 464 339
Capitalization (USD)
1 880 838 993
Net sales (INR)
22 472 000 000
Net sales (USD)
269 708 944
Number of employees
1 937
Sales / Employee (INR)
11 601 446
Sales / Employee (USD)
139 241
Free-Float capitalization (INR)
47 103 690 335
Free-Float capitalization (USD)
565 338 491
Average Daily Capital Traded
0.01%
Moving average 5 days
4 679.77
Moving average 20 days
4 308.09
Moving average 50 days
3 996.91
Moving average 100 days
3 749.53
Price spread / (MMA5) +1.52% Price spread / (MMA20) -6.55% Price spread / (MMA50) -13.30% Price spread / (MMA100) -18.66% 0ce0a339c9192eba73f853ff.9-HHIC3iTabj8DiI68tUUj0e7kj3kcfTDiXnBxdGhL8.goeWQVjRB5SrxW6-rYoANkpXrBKO2pOlVmnUKm013u-itrBXAKgmnqWlWw Date | Price | Volume | Daily volume |
---|
05:59:05 |
4,625
|
1 |
2,105 |
05:58:25 |
4,625
|
8 |
2,104 |
05:58:06 |
4,625
|
1 |
2,096 |
05:58:02 |
4,625
|
4 |
2,095 |
05:57:31 |
4,625
|
2 |
2,091 |
05:57:08 |
4,625
|
1 |
2,089 |
05:56:40 |
4,625
|
1 |
2,088 |
05:56:24 |
4,625
|
1 |
2,087 |
05:56:17 |
4,622
|
3 |
2,086 |
More charts
|