|
Delayed
Börse Stuttgart
05:46:09 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 7.260 EUR | +0.41% |
|
-4.24% | +91.17% |
Stock exchange
Börse Stuttgart
K1W 7.260 €
+0.41%
29.04K
€
Quotes 5-day view: Kronos Worldwide, Inc.
Delayed Quote Börse Stuttgart
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €7.240 | €7.140 | €7.400 | €7.230 | €7.260 |
| Volume | 0 | 0 | 0 | 0 | 4,000 |
| Change | +0.14% | -1.38% | +3.64% | -2.30% | +0.41% |
| Opening | €7.200 | €7.160 | €7.140 | €7.350 | €7.230 |
| High | €7.350 | €7.160 | €7.520 | €7.360 | €7.260 |
| Low | €7.080 | €7.130 | €7.130 | €7.180 | €7.230 |
Performance
| 1 week | -4.24% | ||
| Current month | -4.37% | ||
| 1 month | -0.96% | ||
| 3 months | +27.74% | ||
| 6 months | +61.60% | ||
| Current year | +91.17% | ||
| 1 year | +35.65% | ||
| 3 years | -2.30% | ||
| 5 years | -31.79% | ||
| 10 years | +1.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
973,724,985
Market Cap (USD)
973,724,985
Net sales (USD)
1,859,400,000
Free-Float
18.73 %
Free-Float capitalization (EUR)
211,902,521
Free-Float capitalization (USD)
182,342,119
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.248
Moving average 20 days
7.246
Moving average 50 days
6.295
Moving average 100 days
6.142
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-15.40%
RSI 9 days
56.75
RSI 14 days
58.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -4.24% | +35.65% | -2.30% | 974M | |
| +0.31% | -2.33% | +6.38% | +22.44% | 124B | |
| +0.64% | -0.42% | +511.90% | +249.34% | 59.53B | |
| +0.85% | +0.93% | -16.13% | -43.74% | 39.53B | |
| +1.00% | +4.91% | +15.11% | -16.58% | 36.79B | |
| +2.13% | +2.89% | +40.26% | +73.83% | 27B | |
| -0.04% | +4.09% | +59.66% | +378.93% | 21.26B | |
| -0.12% | -3.09% | +18.61% | -35.09% | 20.84B | |
| +4.49% | +5.43% | +54.18% | +24.51% | 21.6B | |
| +1.65% | +3.86% | +9.46% | +27.59% | 20.04B | |
| Average | +1.22% | +1.94% | +73.51% | +67.89% | 37.21B | |
| Weighted average by Cap. | +0.88% | +1.19% | +94.94% | +69.06% |
Historical Quotes: Kronos Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f36dc924ed49b58.ThZYutqlDevTMMDsTY9qxdv9Xw0X5U6TDzhAArBg-Co.IXEX0IDmVdyxaafaDLdHr7C7bW5igAalPE8NU_cvglAfdT7Pu899kqB9pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:03:22 | 7.260 | 1,000 | 4,000 |
| 03:51:41 | 7.230 | 1,000 | 3,000 |
Price Extremes
| 1 week | 7.08 |  | 7.52 |
| 1 month | 6.74 | | 7.78 |
| 3 years | 3.68 | | 13.31 |
| 5 years | 3.68 | | 18.4 |
| 10 years | 3.68 | | 24.61 |
Monthly variations
Annual variations
| 2026 | +91.96% | ||
| 2025 | -58.55% | ||
| 2024 | -0.82% | ||
| 2023 | +4.55% | ||
| 2022 | -33.33% | ||
| 2021 | +10.00% | ||
| 2020 | +0.84% | ||
| 2019 | +18.88% | ||
| 2018 | -54.31% | ||
| 2017 | +89.63% | ||
| 2016 | +127.24% | ||
| 2015 | -52.15% | ||
| 2014 | -13.41% | ||
| 2013 | -13.38% | ||
| 2012 | +1.76% |
- Stock Market
- Stocks
- KRO Stock
- K1W Stock
- Quotes Kronos Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
