KRONOS WORLDWIDE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 USD | +1.92% |
|
+5.02% | +20.02% |
| 03-26 | Barclays Adjusts Kronos Worldwide's Price Target to $8 From $7, Keeps Underweight Rating | MT |
| 03-11 | Deutsche Bank Adjusts Kronos Worldwide Price Target to $12 From $11, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 11.6 $ | 11.6 $ | 11.45 $ | 11.71 $ | 11.93 $ |
| Volume | 124 814 | 109 352 | 146 835 | 155 707 | 30 294 |
| Change | +2.11% | 0.00% | -1.29% | +2.27% | +1.92% |
| Opening | 11.51 | 11.68 | 11.51 | 11.41 | 11.78 |
| High | 11.71 | 11.78 | 11.65 | 12.07 | 11.96 |
| Low | 11.47 | 11.56 | 11.40 | 11.41 | 11.78 |
Performance
| 1 day | +1.92% | ||
| 1 week | +5.02% | ||
| Current month | +4.19% | ||
| 1 month | +0.76% | ||
| 3 months | +27.87% | ||
| 6 months | +63.42% | ||
| Current year | +20.02% | ||
| 1 year | +30.53% | ||
| 3 years | -31.63% | ||
| 5 years | -6.14% | ||
| 10 years | -24.21% |
Volumes
marketsDaily volume
30 294
Estimated daily volume
52 016
Avg. Volume 20 sessions
172 798
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
2 062 344.13
Record volume 1
5 669 156
Record volume 2
3 904 689
Record volume 3
3 595 033
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 346 966 357
Net sales (USD)
1 666 500 000
Number of employees
2 196
Sales / Employee (USD)
758 880
Free-Float
18.72 %
Free-Float capitalization (USD)
252 137 858
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11.40
12.07
1 month
11.1912.48
Current year
8.2612.48
1 year
6.1612.48
3 years
6.1619.78
5 years
6.1619.78
10 years
3.9429.49
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.66
Moving average 50 days
10.88
Moving average 100 days
10.12
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
47.20
RSI 14 days
50.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +5.02% | +20.02% | +30.53% | 1.35B | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.67% | -0.81% | +3.99% | +7.54% | 32.41B | ||
| -0.22% | +0.46% | +6.49% | +32.71% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.03% | +1.30% | +7.05% | +19.10% | ||
| Weighted average by Cap. | -1.01% | +1.12% | +8.24% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
079126bbecefc3b7b.0B4BKttMBBA-7yrP9FukszpgX51PqH-vh030Ey9DgCM._VViGvY7d2ZL3Wf6khmQwgINMPZ3_Ub28g6ReUEUsEqULnZytDxmZgyEQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:13:18 | 11.93 | 100 | 15,314 |
| 13:13:08 | 11.93 | 100 | 15,214 |
| 13:08:22 | 11.93 | 100 | 15,114 |
| 13:08:22 | 11.92 | 200 | 15,014 |
| 13:08:22 | 11.92 | 184 | 14,814 |
| 13:06:52 | 11.94 | 100 | 14,630 |
| 13:06:52 | 11.94 | 100 | 14,530 |
| 13:06:52 | 11.94 | 116 | 14,430 |
| 12:53:51 | 11.9 | 100 | 14,314 |
| 12:47:29 | 11.9 | 100 | 14,214 |
Monthly variations
Annual change
| 2024 | +17.81% | ||
| 2023 | +5.74% | ||
| 2022 | -37.38% | ||
| 2021 | +0.67% | ||
| 2020 | +11.27% | ||
| 2019 | +16.32% | ||
| 2018 | -55.30% | ||
| 2017 | +115.83% | ||
| 2016 | +111.70% | ||
| 2015 | -56.68% | ||
| 2014 | -31.65% | ||
| 2013 | -2.31% | ||
| 2012 | +8.09% | ||
| 2011 | -15.09% | ||
| 2010 | +161.48% | ||
| 2009 | +39.48% | ||
| 2008 | -33.24% | ||
| 2007 | -46.41% | ||
| 2006 | +12.24% | ||
| 2005 | -28.81% | ||
| 2004 | +83.56% | ||
| 2003 | +38.75% |
- Stock Market
- Equities
- KRO Stock
- Quotes Kronos Worldwide, Inc.
