|
Market Closed -
NYSE
16:04:14 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 7.120 USD | -8.01% |
|
-4.43% | +61.09% |
Stock exchange
Quotes 5-day view: Kronos Worldwide, Inc.
Delayed Quote NYSE
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | US$7.500 | US$7.580 | US$7.510 | US$7.740 | US$7.120 |
| Volume | 298,927 | 326,333 | 201,042 | 280,254 | 455,216 |
| Change | +0.67% | +1.07% | -0.92% | +3.06% | -8.01% |
| Opening | US$7.640 | US$7.590 | US$7.690 | US$7.710 | US$7.720 |
| High | US$7.640 | US$7.770 | US$7.690 | US$7.880 | US$7.805 |
| Low | US$7.360 | US$7.431 | US$7.460 | US$7.580 | US$7.060 |
Performance
| 1 day | -8.01% | ||
| 1 week | -4.43% | ||
| Current month | -5.07% | ||
| 1 month | -10.33% | ||
| 3 months | +14.65% | ||
| 6 months | -8.72% | ||
| Current year | +61.09% | ||
| 1 year | +50.53% | ||
| 3 years | -9.64% | ||
| 5 years | -50.56% | ||
| 10 years | -7.05% |
Volumes
marketsDaily volume
455,216
Estimated daily volume
455,216
Avg. Volume 20 sessions
322,869
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
2,298,827.28
Record volume 1
5,669,156
Record volume 2
3,904,689
Record volume 3
3,595,033
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
819,494,313
Net sales (USD)
1,859,400,000
Number of employees
2,263
Sales / Employee (USD)
821,653
Free-Float
18.73%
Free-Float capitalization (USD)
153,460,507
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.556
Moving average 50 days
7.967
Moving average 100 days
7.46
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
55.69
RSI 14 days
51.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.01% | -4.43% | +50.53% | -9.64% | 819M | |
| -0.67% | +3.59% | +24.63% | +32.79% | 239B | |
| -1.48% | +3.35% | +22.27% | +38.41% | 136B | |
| -3.99% | +5.73% | +3.94% | +39.10% | 83.82B | |
| -2.94% | -0.72% | +30.28% | +5.56% | 68.92B | |
| -9.95% | -20.19% | +507.32% | +289.06% | 59.75B | |
| +0.92% | +2.08% | -17.56% | -40.22% | 38.41B | |
| +3.75% | +4.21% | +19.70% | -15.51% | 34.53B | |
| -3.14% | +2.72% | +28.07% | -3.93% | 27.23B | |
| +0.88% | +9.74% | -2.19% | -15.95% | 25.62B | |
| Average | -2.43% | +1.46% | +66.70% | +31.97% | 71.4B | |
| Weighted average by Cap. | -2.47% | +2.59% | +59.38% | +43.96% |
Historical Quotes: Kronos Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db6c3d72d5f8d376d1af0e8d3ea1.G3PI9-hgz5wSPAiETC1P6XwewbdrjwprU975uSuVorA.KjyqodEJiPh-dXDvIHgfgEV589EqongqHLCB_Brl5fxjQKKYvwa49Xh-SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:14 | 7.120 | 75,801 | 349,774 |
| 16:00:00 | 7.065 | 223 | 273,973 |
| 15:59:59 | 7.075 | 100 | 273,750 |
| 15:59:59 | 7.080 | 127 | 273,650 |
| 15:59:59 | 7.090 | 100 | 273,523 |
| 15:59:59 | 7.080 | 100 | 273,423 |
| 15:59:59 | 7.090 | 200 | 273,323 |
| 15:59:59 | 7.060 | 200 | 273,123 |
| 15:59:59 | 7.060 | 200 | 272,923 |
| 15:59:59 | 7.070 | 100 | 272,723 |
Price Extremes
| 1 week | 7.06 |  | 7.88 |
| 1 month | 7.06 | | 8 |
| Current year | 4.43 | | 9.17 |
| 1 year | 4.08 | | 9.17 |
| 3 years | 4.08 | | 14.5 |
| 5 years | 4.08 | | 19.78 |
| 10 years | 4.08 | | 29.49 |
Monthly variations
Annual variations
| 2026 | +61.09% | ||
| 2025 | -54.67% | ||
| 2024 | -1.91% | ||
| 2023 | +5.74% | ||
| 2022 | -37.38% | ||
| 2021 | +0.67% | ||
| 2020 | +11.27% | ||
| 2019 | +16.32% | ||
| 2018 | -55.30% | ||
| 2017 | +115.83% | ||
| 2016 | +111.70% | ||
| 2015 | -56.68% | ||
| 2014 | -31.65% | ||
| 2013 | -2.31% | ||
| 2012 | +8.09% | ||
| 2011 | -15.09% | ||
| 2010 | +161.48% | ||
| 2009 | +39.48% | ||
| 2008 | -33.24% | ||
| 2007 | -46.41% | ||
| 2006 | +12.24% | ||
| 2005 | -28.81% | ||
| 2004 | +83.56% | ||
| 2003 | +38.75% |
- Stock Market
- Stocks
- KRO Stock
- Quotes Kronos Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
