|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 7.780 USD | +1.97% |
|
-5.70% | +76.02% |
Stock exchange
Quotes 5-day view: Kronos Worldwide, Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$8.130 | US$7.920 | US$7.650 | US$7.630 | US$7.780 |
| Volume | 322,182 | 367,705 | 424,301 | 289,983 | 328,897 |
| Change | -1.45% | -2.58% | -3.41% | -0.26% | +1.97% |
| Opening | US$8.150 | US$8.220 | US$7.930 | US$7.610 | US$7.690 |
| High | US$8.330 | US$8.220 | US$7.935 | US$7.740 | US$7.840 |
| Low | US$8.070 | US$7.800 | US$7.600 | US$7.430 | US$7.650 |
Performance
| 1 day | +1.97% | ||
| 1 week | -5.70% | ||
| Current month | +1.70% | ||
| 1 month | -10.98% | ||
| 3 months | +30.32% | ||
| 6 months | +22.14% | ||
| Current year | +76.02% | ||
| 1 year | +36.25% | ||
| 3 years | +4.57% | ||
| 5 years | -38.79% | ||
| 10 years | -6.15% |
Volumes
marketsDaily volume
328,897
Estimated daily volume
328,897
Avg. Volume 20 sessions
404,562
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
3,147,492.36
Record volume 1
5,669,156
Record volume 2
3,904,689
Record volume 3
3,595,033
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
895,458,674
Net sales (USD)
1,859,400,000
Number of employees
2,263
Sales / Employee (USD)
821,653
Free-Float
18.73%
Free-Float capitalization (USD)
167,685,779
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
7.822
Moving average 20 days
8.178
Moving average 50 days
7.905
Moving average 100 days
7.302
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-6.14%
RSI 9 days
34.09
RSI 14 days
40.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | -5.70% | +36.25% | +4.57% | 895M | |
| +2.14% | +2.04% | +2.13% | +29.52% | 221B | |
| +2.24% | +1.59% | +6.00% | +30.91% | 122B | |
| -0.40% | -2.91% | -7.09% | +26.46% | 77.11B | |
| +2.36% | +9.24% | +572.70% | +291.57% | 64.73B | |
| +1.55% | -1.49% | +2.58% | -0.54% | 61.81B | |
| -0.52% | -2.92% | -25.56% | -44.12% | 36.61B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.36B | |
| +0.18% | -1.51% | +3.05% | -23.85% | 24.02B | |
| Average | +1.16% | -0.38% | +61.97% | +34.96% | 66.46B | |
| Weighted average by Cap. | +1.53% | +1.05% | +56.88% | +44.64% |
Historical Quotes: Kronos Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a70932ac20.aX91eGMmNv0Ok9GRcQQk-6fMeOPTsw42UEspABHXQWw.IlIRSSJjUpVt_JzVPnN0mMK2E4-k8FRzJyYaYlaGMj4RFkI6GW1dxE3qvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 7.780 | 58,787 | 241,294 |
| 15:59:56 | 7.790 | 156 | 182,507 |
| 15:59:55 | 7.780 | 200 | 182,351 |
| 15:59:55 | 7.790 | 207 | 182,151 |
| 15:59:55 | 7.780 | 100 | 181,944 |
| 15:59:55 | 7.780 | 100 | 181,844 |
| 15:59:51 | 7.790 | 100 | 181,744 |
| 15:59:51 | 7.790 | 100 | 181,644 |
| 15:59:50 | 7.800 | 100 | 181,544 |
| 15:59:50 | 7.790 | 100 | 181,444 |
Price Extremes
| 1 week | 7.43 |  | 8.33 |
| 1 month | 7.43 | | 8.78 |
| Current year | 4.43 | | 9.17 |
| 1 year | 4.08 | | 9.17 |
| 3 years | 4.08 | | 14.5 |
| 5 years | 4.08 | | 19.78 |
| 10 years | 4.08 | | 29.49 |
Monthly variations
Annual variations
| 2026 | +76.02% | ||
| 2025 | -54.67% | ||
| 2024 | -1.91% | ||
| 2023 | +5.74% | ||
| 2022 | -37.38% | ||
| 2021 | +0.67% | ||
| 2020 | +11.27% | ||
| 2019 | +16.32% | ||
| 2018 | -55.30% | ||
| 2017 | +115.83% | ||
| 2016 | +111.70% | ||
| 2015 | -56.68% | ||
| 2014 | -31.65% | ||
| 2013 | -2.31% | ||
| 2012 | +8.09% | ||
| 2011 | -15.09% | ||
| 2010 | +161.48% | ||
| 2009 | +39.48% | ||
| 2008 | -33.24% | ||
| 2007 | -46.41% | ||
| 2006 | +12.24% | ||
| 2005 | -28.81% | ||
| 2004 | +83.56% | ||
| 2003 | +38.75% |
- Stock Market
- Stocks
- KRO Stock
- Quotes Kronos Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
