|
Market Closed -
OTC Markets
15:59:57 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 3.200 USD | +9.97% |
|
+5.61% | -31.45% |
| 09-15 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 08-27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
OTC Markets
KRKNF 3.200 $
+9.97%
3.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.540CAD | +9.93% | 6.29M $ | ||
OTC Markets
| KRKNF | 3.200USD | +9.97% | 3.46M $ | |
|
Tradegate
| 2KQ | 2.835EUR | +9.67% | 71.45K € | |
|
Boerse Muenchen
| 2KQ | 2.850EUR | +11.55% | 59.88K € | |
|
Deutsche Boerse AG
| 2KQ | 2.670EUR | +5.95% | 24.43K € | |
|
Börse Stuttgart
| 2KQ | 2.795EUR | +8.12% | 4.3K € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote OTC Markets
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$2.940 | US$3.069 | US$3.009 | US$2.910 | US$3.200 |
| Volume | 1,073,242 | 816,802 | 619,419 | 1,096,327 | 1,080,084 |
| Change | -2.97% | +4.39% | -1.94% | -3.30% | +9.97% |
| Opening | US$3.060 | US$2.920 | US$3.090 | US$2.980 | US$2.980 |
| High | US$3.060 | US$3.120 | US$3.100 | US$3.048 | US$3.200 |
| Low | US$2.940 | US$2.910 | US$2.920 | US$2.850 | US$2.960 |
Performance
| 1 day | +9.97% | ||
| 1 week | +5.61% | ||
| Current month | +4.27% | ||
| 1 month | -13.75% | ||
| 3 months | -28.89% | ||
| 6 months | -46.76% | ||
| Current year | -31.45% | ||
| 1 year | -9.21% | ||
| 3 years | +884.62% | ||
| 5 years | +869.70% | ||
| 10 years | +2,965.13% |
Volumes
marketsDaily volume
1,080,084
Estimated daily volume
1,080,084
Avg. Volume 20 sessions
804,227
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
2,573,526.4
Record volume 1
8,127,081
Record volume 2
7,237,436
Record volume 3
5,134,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,076,043,384
Net sales (CAD)
102,210,000
Net sales (USD)
71,759,048
Number of employees
433
Sales / Employee (CAD)
236,051
Sales / Employee (USD)
165,725
Free-Float
97.8%
Free-Float capitalization (USD)
1,052,778,307
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2.992
Moving average 20 days
3.283
Moving average 50 days
3.842
Moving average 100 days
4.423
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+20.05%
Price spread / (MMA100)
+38.22%
STIM
RSI 9 days
26.21
RSI 14 days
28.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.97% | +5.61% | -9.21% | +884.62% | 1.08B | |
| -0.89% | -3.74% | +3.14% | +181.77% | 321B | |
| -0.19% | -1.77% | +10.66% | +165.68% | 249B | |
| -0.12% | -2.08% | -7.11% | +53.08% | 169B | |
| +0.05% | +0.24% | +26.49% | +602.14% | 162B | |
| -0.09% | -0.96% | +8.81% | +130.28% | 154B | |
| -0.43% | +4.52% | -10.90% | +3.45% | 153B | |
| +0.24% | -2.21% | +0.42% | +27.50% | 117B | |
| -0.74% | +0.55% | +21.31% | +403.11% | 92.23B | |
| +0.49% | -0.73% | -3.46% | +53.04% | 89.17B | |
| Average | +0.83% | -1.72% | +4.01% | +250.47% | 150.7B | |
| Weighted average by Cap. | -0.27% | -2.04% | +5.40% | +181.08% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a02c6a.Zbg2IuaZU9oEQQdJ7Zl3lo4oSRuI4gq2erqPzwmDGnY.N9FmSr7IDOpnN0o4l8Fa3r9GJ03ppU3RGYrdnUbUbwwI2WZoqdEhrX13Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:57 | 3.200 | 166 | 987,622 |
| 15:59:53 | 3.180 | 300 | 987,456 |
| 15:59:53 | 3.171 | 3,000 | 987,156 |
| 15:59:37 | 3.180 | 468 | 984,156 |
| 15:59:37 | 3.180 | 416 | 983,688 |
| 15:59:36 | 3.172 | 100 | 983,272 |
| 15:59:32 | 3.180 | 100 | 983,172 |
| 15:59:32 | 3.180 | 750 | 983,072 |
| 15:59:32 | 3.180 | 250 | 982,322 |
| 15:59:32 | 3.180 | 500 | 982,072 |
Price Extremes
| 1 week | 2.85 |  | 3.2 |
| 1 month | 2.85 | | 3.93 |
| Current year | 2.85 | | 8.13 |
| 1 year | 2.85 | | 8.13 |
| 3 years | 0.32 | | 8.13 |
| 5 years | 0.21 | | 8.13 |
| 10 years | 0.07 | | 8.13 |
Monthly variations
Annual variations
| 2026 | -31.45% | ||
| 2025 | +143.76% | ||
| 2024 | +286.17% | ||
| 2023 | +15.49% | ||
| 2022 | +45.07% | ||
| 2021 | -33.51% | ||
| 2020 | -4.36% | ||
| 2019 | +69.29% | ||
| 2018 | +101.41% | ||
| 2017 | +39.32% | ||
| 2016 | -39.24% | ||
| 2015 | -11.81% |
- Stock Market
- Stocks
- PNG Stock
- KRKNF Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
