|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.500 USD | +1.81% |
|
-10.35% | -3.60% |
| 06-24 | Kraken Robotics Inc., Q4 2025 Earnings Call, Apr 16, 2026 | |
| 06-18 | Kraken Robotics Gets Regulatory Approval of its Acquisition of Covelya | MT |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote OTC Markets
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$4.933 | US$4.800 | US$4.611 | US$4.420 | US$4.500 |
| Volume | 1,109,351 | 1,105,210 | 1,089,220 | 1,585,882 | 1,735,079 |
| Change | -1.72% | -2.70% | -3.95% | -4.13% | +1.81% |
| Opening | US$5.020 | US$4.915 | US$4.840 | US$4.570 | US$4.400 |
| High | US$5.090 | US$5.040 | US$4.840 | US$4.680 | US$4.560 |
| Low | US$4.880 | US$4.760 | US$4.560 | US$4.400 | US$4.284 |
Performance
| 1 day | +1.81% | ||
| 1 week | -10.35% | ||
| 1 month | -17.61% | ||
| 3 months | -22.28% | ||
| 6 months | -3.60% | ||
| Current year | -3.60% | ||
| 1 year | +99.12% | ||
| 3 years | +1,084.21% | ||
| 5 years | +860.10% | ||
| 10 years | +3,184.67% |
Volumes
marketsDaily volume
1,735,079
Estimated daily volume
1,735,079
Avg. Volume 20 sessions
1,056,835
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
4,755,757.5
Record volume 1
8,127,081
Record volume 2
7,237,436
Record volume 3
5,134,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,350,230,749
Net sales (CAD)
102,210,000
Net sales (USD)
71,973,805
Number of employees
456
Sales / Employee (CAD)
224,145
Sales / Employee (USD)
157,837
Free-Float
97.41 %
Free-Float capitalization (USD)
1,316,206,323
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
4.757
Moving average 20 days
5.256
Moving average 50 days
5.482
Moving average 100 days
5.861
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+16.79%
Price spread / (MMA50)
+21.82%
Price spread / (MMA100)
+30.25%
STIM
RSI 9 days
34.09
RSI 14 days
38.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -10.35% | +99.12% | +1,084.21% | 1.35B | |
| -3.50% | -12.60% | +135.49% | +1,167.22% | 34.95B | |
| +2.08% | +6.40% | -27.00% | +8.83% | 5.49B | |
| -0.69% | -1.37% | -32.16% | -23.75% | 2.96B | |
| +0.66% | -7.49% | +59.41% | +141.01% | 2.65B | |
| -0.74% | +16.83% | +21.31% | +570.95% | 2.35B | |
| +2.97% | -4.20% | +32.56% | - | 1.67B | |
| -0.83% | -5.53% | +4.82% | +962.22% | 1.48B | |
| +8.97% | -6.51% | +58.18% | +317.78% | 1.01B | |
| -0.77% | -2.10% | -42.01% | -11.45% | 981M | |
| Average | +0.96% | -2.74% | +30.97% | +468.56% | 5.49B | |
| Weighted average by Cap. | -1.81% | -5.88% | +89.51% | +858.51% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d992ebde0372fd7b0df066c1f16a.GyMnKxhge3oODMAikt1QDcb2g547vqXyGGsi66bUULc.b0ZQbCkTKhEjfJkV07sdPpaj4N1z9OCjXwxwg8i7PcN0G1YZNQUIV2tWtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:34 | 4.500 | 100 | 1,512,193 |
| 15:59:33 | 4.500 | 100 | 1,512,093 |
| 15:59:28 | 4.500 | 100 | 1,511,993 |
| 15:59:26 | 4.500 | 100 | 1,511,893 |
| 15:58:55 | 4.490 | 200 | 1,511,793 |
| 15:58:52 | 4.480 | 400 | 1,511,593 |
| 15:58:51 | 4.480 | 400 | 1,511,193 |
| 15:58:51 | 4.480 | 300 | 1,510,793 |
| 15:58:51 | 4.480 | 300 | 1,510,493 |
| 15:58:35 | 4.500 | 600 | 1,510,193 |
Course Extremes
| 1 week | 4.28 |  | 5.04 |
| 1 month | 4.28 | | 6.2 |
| Current year | 4.28 | | 8.13 |
| 1 year | 2.2 | | 8.13 |
| 3 years | 0.26 | | 8.13 |
| 5 years | 0.21 | | 8.13 |
| 10 years | 0.07 | | 8.13 |
Monthly variations
Annual variations
| 2026 | -3.60% | ||
| 2025 | +143.76% | ||
| 2024 | +286.17% | ||
| 2023 | +15.49% | ||
| 2022 | +45.07% | ||
| 2021 | -33.51% | ||
| 2020 | -4.36% | ||
| 2019 | +69.29% | ||
| 2018 | +101.41% | ||
| 2017 | +39.32% | ||
| 2016 | -39.24% | ||
| 2015 | -11.81% |
- Stock Market
- Stocks
- PNG Stock
- KRKNF Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
