Quotes Kraken Robotics Inc. OTC Markets

Stocks

KRKN.F

CA50077N1024

Aerospace & Defense

Market Closed - OTC Markets 15:59:42 2026-08-20 EDT			5-day change	1st Jan Change
4.210 ^USD	-2.77%		-7.47%	-9.81%

07-20	Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update	CI
07-20	Kraken Robotics Gets C$35 Million in New Product Orders	MT

Stock exchange

OTC Markets KRKN.F 4.210 $ -2.77% 2.37M $

Markets		Price	Change	Volumes
Toronto S.E.	PNG	5.800CAD	-3.01%	5.04M $
OTC Markets	KRKN.F	4.210USD	-2.77%	2.37M $
Tradegate	2KQ	3.615EUR	-2.69%	34.65K €
Börse Stuttgart	2KQ	3.605EUR	-2.17%	10.37K €
Deutsche Boerse AG	2KQ	3.790EUR	+3.69%	7.39K €
Boerse Muenchen	2KQ	3.665EUR	0.00%	3.89K €

Quotes 5-day view: Kraken Robotics Inc.

Delayed Quote OTC Markets

Kraken Robotics Inc.(KRKN.F) : Historical Chart (5-day)

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-20
Last	US$4.520	US$4.386	US$4.300	US$4.330	US$4.210
Volume	558,218	522,398	489,141	476,596	562,072
Change	-0.66%	-2.98%	-1.95%	+0.70%	-2.77%
Opening	US$4.630	US$4.565	US$4.350	US$4.300	US$4.320
High	US$4.630	US$4.620	US$4.390	US$4.360	US$4.350
Low	US$4.370	US$4.380	US$4.278	US$4.280	US$4.206

Performance

1 day	-2.77%
1 week	-7.47%
Current month	+1.45%
1 month	+1.45%
3 months	-26.53%
6 months	-30.41%
Current year	-9.81%
1 year	+71.84%
3 years	+1,476.78%
5 years	+1,109.42%
10 years	+3,065.41%

Volumes

markets

Daily volume

562,072

Estimated daily volume

562,072

Avg. Volume 20 sessions

681,481

Daily volume ratio

0.82

Avg. Volume 20 sessions USD

2,869,035.01

Record volume 1

8,127,081

Record volume 2

7,237,436

Record volume 3

5,134,131

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,330,469,557

Net sales (CAD)

102,210,000

Net sales (USD)

74,205,563

Number of employees

456

Sales / Employee (CAD)

224,145

Sales / Employee (USD)

162,731

Free-Float

97.8 %

Free-Float capitalization (USD)

1,571,826,978

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

4.349

Moving average 20 days

4.358

Moving average 50 days

4.553

Moving average 100 days

5.131

Price spread / (MMA5)

+3.30%

Price spread / (MMA20)

+3.53%

Price spread / (MMA50)

+8.15%

Price spread / (MMA100)

+21.87%

STIM

RSI 9 days

45.56

RSI 14 days

46.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KRAKEN ROBOTICS INC.	-2.77%	-7.47%	+71.84%	+1,476.78%	1.33B
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	-0.19%	+1.64%	+121.63%	+1,038.71%	38.34B
PARSONS CORPORATION	-2.25%	-3.21%	-40.90%	-16.93%	5.03B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED	+0.51%	-1.51%	-34.78%	-16.14%	2.97B
EXAIL TECHNOLOGIES	+0.16%	+0.08%	+17.55%	+518.36%	2.46B
TEEMSUN TECHNOLOGY CO.,LTD	-0.78%	-2.23%	+32.89%	-	1.77B
KRAKEN ROBOTICS INC.	-3.01%	-8.66%	+71.09%	+1,489.04%	1.33B
PARAS DEFENCE AND SPACE TECHNOLOGIES LIMITED	+0.37%	+11.91%	+120.53%	+356.92%	1.26B
DRONESHIELD LIMITED	-5.51%	-5.87%	-45.89%	+485.71%	1.24B
INVISIO AB	+2.93%	+2.84%	-24.07%	+16.27%	1.1B
Average	-1.04%	-0.74%	+28.99%	+594.30%	5.68B
Weighted average by Cap.	-0.51%	+3.37%	+82.94%	+835.03%

See all sector performances

Historical Quotes: Kraken Robotics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5032dd2ab73a6a18c.EJ4shpsMnvniloV97dkyjMcZ-KyuooqaH7TcWM1fsKo.f9xa6fxgx5qlxcsu2pND651Omtrtwd3LRYyPbpds25p1zkfQ6HzTkrff7g

Date	Price	Volume	Total
15:59:42	4.210	200	450,189
15:59:25	4.215	374	449,989
15:59:18	4.210	800	449,615
15:57:48	4.210	500	448,815
15:57:06	4.220	150	448,315
15:55:36	4.210	400	448,165
15:55:04	4.210	365	447,765
15:53:52	4.212	200	447,400
15:53:46	4.210	100	447,200
15:52:06	4.220	100	447,100