|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.5050 MYR | +1.00% |
|
-14.41% | -25.74% |
Stock exchange
BURSA MALAYSIA
9121 0.5050 RM
+1.00%
505
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9121 | 0.5050MYR | +1.00% | 505 RM |
Quotes 5-day view: KPS Consortium
Delayed Quote BURSA MALAYSIA
| 2026-10-07 | 2026-10-09 | 2026-10-12 | 2026-10-13 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5900 | MYR 0.5650 | MYR 0.5400 | MYR 0.5000 | MYR 0.5050 |
| Volume | 7,000 | 2,000 | 8,000 | 6,000 | 1,000 |
| Change | 0.00% | -4.24% | -4.42% | -7.41% | +1.00% |
| Opening | MYR 0.5900 | MYR 0.5500 | MYR 0.5600 | MYR 0.5000 | MYR 0.5050 |
| High | MYR 0.5900 | MYR 0.5650 | MYR 0.5600 | MYR 0.5000 | MYR 0.5050 |
| Low | MYR 0.5900 | MYR 0.5500 | MYR 0.5400 | MYR 0.5000 | MYR 0.5050 |
Performance
| 1 day | +1.00% | ||
| 1 week | -14.41% | ||
| Current month | -15.83% | ||
| 1 month | -22.31% | ||
| 3 months | -24.63% | ||
| 6 months | -21.71% | ||
| Current year | -25.74% | ||
| 1 year | -17.21% | ||
| 3 years | -6.48% | ||
| 5 years | -6.48% | ||
| 10 years | -9.82% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
4,667
Daily volume ratio
0.21
Avg. Volume 20 sessions MYR
2,356.84
Avg. Volume 20 sessions USD
577.66
Record volume 1
1,318,000,000
Record volume 2
986,000,000
Record volume 3
758,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
81,386,505
Market Cap (USD)
19,896,955
Net sales ()
1,050,471,940
Net sales (USD)
256,813,989
Number of employees
308
Sales / Employee (MYR)
3,410,623
Sales / Employee (USD)
833,812
Free-Float
14.41%
Free-Float capitalization (MYR)
11,726,170
Free-Float capitalization (USD)
2,866,754
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.5488
Moving average 20 days
0.6098
Moving average 50 days
0.6259
Moving average 100 days
0.6253
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+20.75%
Price spread / (MMA50)
+23.94%
Price spread / (MMA100)
+23.82%
STIM
RSI 9 days
20.74
RSI 14 days
28.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -14.41% | -17.21% | -6.48% | 19.9M | |
| +4.31% | +3.80% | -21.01% | +3.15% | 295B | |
| +4.03% | +3.39% | -19.16% | -1.51% | 106B | |
| +2.45% | +5.18% | +12.32% | +62.64% | 7.16B | |
| +3.81% | -1.71% | -35.49% | -46.03% | 4.71B | |
| +1.16% | +6.82% | +33.05% | +281.04% | 2.93B | |
| -0.83% | -3.25% | -30.41% | -24.68% | 2.78B | |
| 0.00% | -2.31% | -9.93% | -47.95% | 2.43B | |
| +1.68% | -2.42% | -5.47% | +28.45% | 2.14B | |
| -3.13% | -5.65% | -24.91% | -38.87% | 2.08B | |
| Average | +1.52% | -1.40% | -11.82% | +20.98% | 42.47B | |
| Weighted average by Cap. | +4.10% | +3.26% | -19.72% | +3.82% |
Historical Quotes: KPS Consortium
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8036542aeb72277e143c1.NDLlhsEWoiJ3XsF-QVk6rZI2U-w-q0cJhyL8Dyi0VC8.TVTI4adX2hZHarANCB5l7-IBMpZR2iVQtFKEPXzgLHlzYrPqgkzYbCQasg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.5 |  | 0.56 |
| 1 month | 0.5 | | 0.6 |
| Current year | 0.5 | | 0.86 |
| 1 year | 0.5 | | 0.86 |
| 3 years | 0.4 | | 0.86 |
| 5 years | 0.4 | | 0.86 |
| 10 years | 0.26 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -25.74% | ||
| 2025 | +47.83% | ||
| 2024 | -17.12% | ||
| 2023 | -5.93% | ||
| 2022 | +10.28% | ||
| 2021 | +5.94% | ||
| 2020 | +2.02% | ||
| 2019 | +3.13% | ||
| 2018 | -5.88% | ||
| 2017 | 0.00% | ||
| 2016 | -2.86% | ||
| 2015 | +32.91% | ||
| 2014 | -12.22% | ||
| 2013 | +23.29% | ||
| 2012 | +19.67% | ||
| 2011 | +1.67% | ||
| 2010 | +42.86% | ||
| 2009 | +75.00% | ||
| 2008 | -42.86% | ||
| 2007 | +5.00% | ||
| 2006 | +11.11% | ||
| 2005 | -50.68% | ||
| 2004 | -39.17% | ||
| 2003 | -26.83% | ||
| 2002 | -26.79% | ||
| 2001 | +14.29% | ||
| 2000 | -40.24% | ||
| 1999 | +5.13% | ||
| 1998 | -0.64% | ||
| 1997 | -84.61% | ||
| 1996 | +58.14% | ||
| 1995 | +47.94% | ||
| 1994 | +52.98% |
- Stock Market
- Stocks
- 9121 Stock
- Quotes KPS Consortium
Select your edition
All financial news and data tailored to specific country editions
