|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.6150 MYR | -6.82% |
|
+1.65% | -9.56% |
Stock exchange
BURSA MALAYSIA
9121 0.6150 RM
-6.82%
15.93K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9121 | 0.6150MYR | -6.82% | 15.93K RM |
Quotes 5-day view: KPS Consortium
Delayed Quote BURSA MALAYSIA
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | MYR 0.6550 | MYR 0.6050 | MYR 0.6500 | MYR 0.6600 | MYR 0.6150 |
| Volume | 100 | 319,100 | 321,000 | 585,600 | 25,900 |
| Change | - | -7.63% | +7.44% | +1.54% | -6.82% |
| Opening | MYR 0.6550 | MYR 0.6550 | MYR 0.6450 | MYR 0.6500 | MYR 0.6200 |
| High | MYR 0.6550 | MYR 0.6550 | MYR 0.6500 | MYR 0.6650 | MYR 0.6200 |
| Low | MYR 0.6550 | MYR 0.6050 | MYR 0.6400 | MYR 0.6500 | MYR 0.6150 |
Performance
| 1 day | -6.82% | ||
| 1 week | +1.65% | ||
| Current month | -6.82% | ||
| 1 month | -8.21% | ||
| 3 months | -4.65% | ||
| 6 months | -27.65% | ||
| Current year | -9.56% | ||
| 1 year | -3.15% | ||
| 3 years | +6.03% | ||
| 5 years | +7.89% | ||
| 10 years | +14.95% |
Volumes
marketsDaily volume
25,900
Estimated daily volume
25,900
Avg. Volume 20 sessions
552,600
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
339,849
Avg. Volume 20 sessions USD
84,225.12
Record volume 1
1,318,000,000
Record volume 2
986,000,000
Record volume 3
758,000,000
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
100,005,060
Market Cap (USD)
24,762,922
Net sales ()
1,050,471,940
Net sales (USD)
260,114,384
Number of employees
308
Sales / Employee (MYR)
3,410,623
Sales / Employee (USD)
844,527
Free-Float
14.41 %
Free-Float capitalization (MYR)
14,408,732
Free-Float capitalization (USD)
3,567,843
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.6417
Moving average 20 days
0.655
Moving average 50 days
0.6321
Moving average 100 days
0.6318
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+2.73%
RSI 9 days
53.88
RSI 14 days
53.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.82% | +1.65% | -3.15% | +6.03% | 24.76M | |
| -0.80% | -7.36% | -38.35% | -44.75% | 5.78B | |
| +1.17% | -1.22% | +2.77% | -21.28% | 1.87B | |
| -0.74% | -4.63% | -59.21% | -52.99% | 106M | |
| -0.78% | +5.83% | +27.00% | -41.47% | 97.71M | |
| Average | -1.59% | -1.15% | -14.19% | -30.89% | 1.58B | |
| Weighted average by Cap. | -0.35% | -5.67% | -27.94% | -39.08% |
Historical Quotes: KPS Consortium
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
820eb.xLfxWKQmv6NT8ziCOUHtnettCeSRBbA6V83MrifpX2o.8tq9bpJuiMIUilnsYDGZxdlUYa7-VupYELWB2FWzFzmt9ZQ71RTz5SOmSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:09 | 0.6150 | 20,900 | 25,900 |
| 04:44:09 | 0.6200 | 4,100 | 5,000 |
Course Extremes
| 1 week | 0.62 |  | 0.66 |
| 1 month | 0.6 | | 0.68 |
| Current year | 0.52 | | 0.86 |
| 1 year | 0.52 | | 0.86 |
| 3 years | 0.4 | | 0.86 |
| 5 years | 0.4 | | 0.86 |
| 10 years | 0.26 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -9.56% | ||
| 2025 | +47.83% | ||
| 2024 | -17.12% | ||
| 2023 | -5.93% | ||
| 2022 | +10.28% | ||
| 2021 | +5.94% | ||
| 2020 | +2.02% | ||
| 2019 | +3.13% | ||
| 2018 | -5.88% | ||
| 2017 | 0.00% | ||
| 2016 | -2.86% | ||
| 2015 | +32.91% | ||
| 2014 | -12.22% | ||
| 2013 | +23.29% | ||
| 2012 | +19.67% | ||
| 2011 | +1.67% | ||
| 2010 | +42.86% | ||
| 2009 | +75.00% | ||
| 2008 | -42.86% | ||
| 2007 | +5.00% | ||
| 2006 | +11.11% | ||
| 2005 | -50.68% | ||
| 2004 | -39.17% | ||
| 2003 | -26.83% | ||
| 2002 | -26.79% | ||
| 2001 | +14.29% | ||
| 2000 | -40.24% | ||
| 1999 | +5.13% | ||
| 1998 | -0.64% | ||
| 1997 | -84.61% | ||
| 1996 | +58.14% | ||
| 1995 | +47.94% | ||
| 1994 | +52.98% |
- Stock Market
- Stocks
- 9121 Stock
- Quotes KPS Consortium
Select your edition
All financial news and data tailored to specific country editions
