KPS CONSORTIUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 MYR | +3.57% |
|
-3.33% | +4.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | |
|---|---|---|
| Last | 0.56 RM | 0.58 RM |
| Volume | 14 800 | 9 000 |
| Change | +∞% | +3.57% |
| Opening | 0.56 | 0.58 |
| High | 0.56 | 0.58 |
| Low | 0.56 | 0.58 |
Performance
| 1 day | +3.57% | ||
| 1 week | -3.33% | ||
| Current month | +2.65% | ||
| 1 month | +6.42% | ||
| 3 months | -4.92% | ||
| 6 months | -1.69% | ||
| Current year | +4.50% | ||
| 1 year | -3.33% | ||
| 3 years | +1.75% | ||
| 5 years | +16.00% | ||
| 10 years | +5.45% |
Volumes
marketsDaily volume
9 000
Avg. Volume 20 sessions
9 660
Avg. Volume 20 sessions MYR
5 602.80
Avg. Volume 20 sessions USD
1 193.74
Record volume 1
1 318 000 000
Record volume 2
986 000 000
Record volume 3
758 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
94 297 473
Capitalization (USD)
20 091 114
Net sales (MYR)
1 079 791 786
Net sales (USD)
230 061 518
Free-Float
18.91 %
Free-Float capitalization (MYR)
17 834 209
Free-Float capitalization (USD)
3 799 774
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.58
0.58
1 month
0.540.60
Current year
0.510.62
1 year
0.510.68
3 years
0.490.69
5 years
0.270.82
10 years
0.270.88
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.56
Moving average 100 days
0.57
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
55.60
RSI 14 days
53.72
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -3.33% | +4.50% | -3.33% | 20.09M | ||
| +2.08% | +4.61% | +9.46% | +47.87% | 4.18B | ||
| -1.57% | -8.55% | -25.91% | +9.89% | 831M | ||
| 0.00% | -0.28% | +1.13% | -1.83% | 540M | ||
| -0.87% | 0.00% | -18.94% | -20.56% | 500M | ||
| -1.20% | -0.30% | -6.78% | +7.14% | 459M | ||
| -0.18% | -4.23% | -13.90% | -16.21% | 444M | ||
| -0.12% | -1.44% | -2.14% | -0.96% | 268M | ||
| -1.36% | -1.74% | -5.32% | +2.53% | 234M | ||
| +1.14% | +1.14% | +17.11% | +15.58% | 230M | ||
| -1.39% | 0.00% | -10.69% | -11.80% | 197M | ||
| -1.98% | +0.10% | 0.00% | +1.67% | 196M | ||
| -0.71% | -4.81% | +4.14% | -21.53% | 169M | ||
| +0.18% | -1.15% | -6.73% | -17.13% | 104M | ||
| 0.00% | 0.00% | 0.00% | +5.59% | 102M | ||
| 0.00% | +1.37% | -1.33% | +7.25% | 99.27M | ||
| Average | -0.17% | -0.42% | -3.46% | +0.26% | ||
| Weighted average by Cap. | +0.64% | -0.06% | -0.01% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | -5.93% | ||
| 2022 | +10.28% | ||
| 2021 | +5.94% | ||
| 2020 | +2.02% | ||
| 2019 | +3.13% | ||
| 2018 | -5.88% | ||
| 2017 | 0.00% | ||
| 2016 | -2.86% | ||
| 2015 | +32.91% | ||
| 2014 | -12.22% | ||
| 2013 | +23.29% | ||
| 2012 | +19.67% | ||
| 2011 | +1.67% | ||
| 2010 | +42.86% | ||
| 2009 | +75.00% | ||
| 2008 | -42.86% | ||
| 2007 | +5.00% | ||
| 2006 | +11.11% | ||
| 2005 | -50.68% | ||
| 2004 | -39.17% | ||
| 2003 | -26.83% | ||
| 2002 | -26.79% | ||
| 2001 | +14.29% | ||
| 2000 | -40.24% | ||
| 1999 | +5.13% | ||
| 1998 | -0.64% | ||
| 1997 | -84.61% | ||
| 1996 | +58.14% | ||
| 1995 | +47.94% | ||
| 1994 | +52.98% |
- Stock Market
- Equities
- KPSCB Stock
- Quotes KPS Consortium
