|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,100.00 VND | -0.52% |
|
-1.68% | -1.17% |
Quotes 5-day view: KOSY
End-of-day quote Ho Chi Minh S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 38,650.00 ₫ | 38,400.00 ₫ | 38,400.00 ₫ | 38,300.00 ₫ | 38,100.00 ₫ |
| Volume | 312,112 | 315,542 | 345,900 | 379,200 | 332,700 |
| Change | -0.26% | -0.65% | 0.00% | -0.26% | -0.52% |
| Opening | 38,800.00 ₫ | 38,650.00 ₫ | 38,400.00 ₫ | 38,400.00 ₫ | 38,300.00 ₫ |
| High | 38,800.00 ₫ | 38,700.00 ₫ | 38,500.00 ₫ | 38,400.00 ₫ | 38,350.00 ₫ |
| Low | 38,200.00 ₫ | 38,300.00 ₫ | 38,000.00 ₫ | 38,200.00 ₫ | 38,100.00 ₫ |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.68% | ||
| Current month | +0.26% | ||
| 1 month | -1.55% | ||
| 3 months | +2.97% | ||
| 6 months | -1.04% | ||
| Current year | -1.17% | ||
| 1 year | -1.55% | ||
| 3 years | -0.91% | ||
| 5 years | +34.63% |
Volumes
marketsDaily volume
332,700
Avg. Volume 20 sessions
453,570
Avg. Volume 20 sessions VND
17,281,017,000
Avg. Volume 20 sessions USD
656,678.65
Record volume 1
10,756,095
Record volume 2
5,820,823
Record volume 3
5,560,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
8,247,938,858,035
Market Cap (USD)
314,147,357
Net sales ()
1,555,287,684,320
Net sales (USD)
59,237,771
Number of employees
86
Sales / Employee (VND)
18,084,740,515
Sales / Employee (USD)
688,811
Free-Float
43.3 %
Free-Float capitalization (VND)
3,571,619,003,733
Free-Float capitalization (USD)
136,035,765
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
38,370
Moving average 20 days
38,320
Moving average 50 days
38,402
Moving average 100 days
38,278.5
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+0.47%
RSI 9 days
39.15
RSI 14 days
43.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -1.68% | -1.55% | -0.91% | 314M | |
| -0.26% | -5.56% | +357.31% | +622.74% | 55.84B | |
| -4.01% | -8.75% | +102.78% | +144.62% | 21.7B | |
| +3.27% | +0.99% | -28.00% | +11.76% | 20.03B | |
| +7.94% | +1.29% | +14.96% | +164.30% | 15.4B | |
| +1.23% | -2.27% | -19.64% | -16.68% | 8.31B | |
| -0.25% | +1.60% | +35.00% | +56.30% | 5.9B | |
| +1.28% | -2.77% | -50.93% | -78.39% | 5.28B | |
| -6.24% | -7.59% | +147.61% | +177.07% | 4.61B | |
| +3.24% | +0.67% | -25.37% | -1.00% | 4.61B | |
| Average | +0.57% | -0.77% | +53.22% | +107.98% | 14.2B | |
| Weighted average by Cap. | +0.62% | -0.74% | +156.27% | +290.62% |
Historical Quotes: KOSY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38,000 |  | 38,800 |
| 1 month | 36,800 | | 39,050 |
| Current year | 33,550 | | 39,800 |
| 1 year | 33,550 | | 42,150 |
| 3 years | 33,550 | | 42,150 |
| 5 years | 27,050 | | 42,150 |
| 10 years | 22,500 | | 42,150 |
Monthly variations
Annual variations
| 2026 | -1.17% | ||
| 2025 | +0.26% | ||
| 2024 | -3.03% | ||
| 2023 | +4.34% | ||
| 2022 | +18.20% | ||
| 2021 | +32.30% | ||
| 2020 | -7.55% | ||
| 2019 | -5.80% |
- Stock Market
- Stocks
- KOS Stock
- Quotes KOSY
Select your edition
All financial news and data tailored to specific country editions
