|
End-of-day quote
Ho Chi Minh S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 24,200.00 VND | -6.92% |
|
-26.56% | -37.22% |
Stock exchange
Ho Chi Minh S.E.
KOS 24,200.00 ₫
-6.92%
32.63B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KOS | 24,200.00VND | -6.92% | 32.63B ₫ |
Quotes 5-day view: KOSY
End-of-day quote Ho Chi Minh S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | Today | |
|---|---|---|---|---|---|
| Last | ₫31,350.00 | ₫30,050.00 | ₫27,950.00 | ₫26,000.00 | ₫24,200.00 |
| Volume | 645,600 | 736,410 | 501,338 | 130,588 | 1,348,336 |
| Change | -4.86% | -4.15% | -6.99% | -6.98% | -6.92% |
| Opening | ₫32,950.00 | ₫31,000.00 | ₫30,000.00 | ₫26,000.00 | ₫24,200.00 |
| High | ₫32,950.00 | ₫32,900.00 | ₫30,100.00 | ₫26,000.00 | ₫24,200.00 |
| Low | ₫31,000.00 | ₫29,300.00 | ₫27,950.00 | ₫26,000.00 | ₫24,200.00 |
Performance
| 1 day | -6.92% | ||
| 1 week | -26.56% | ||
| Current month | -29.03% | ||
| 1 month | -30.76% | ||
| 3 months | -34.77% | ||
| 6 months | -37.39% | ||
| Current year | -37.22% | ||
| 1 year | -38.34% | ||
| 3 years | -38.50% | ||
| 5 years | -23.90% |
Volumes
marketsDaily volume
1,348,336
Avg. Volume 20 sessions
875,772
Avg. Volume 20 sessions VND
21,193,682,400
Avg. Volume 20 sessions USD
805,359.93
Record volume 1
10,756,095
Record volume 2
5,820,823
Record volume 3
5,560,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
5,626,135,164,024
Market Cap (USD)
216,323,253
Net sales ()
1,555,287,684,320
Net sales (USD)
59,800,357
Number of employees
79
Sales / Employee (VND)
19,687,185,877
Sales / Employee (USD)
756,967
Free-Float
43.3%
Free-Float capitalization (VND)
2,436,294,887,155
Free-Float capitalization (USD)
93,674,826
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
27,910
Moving average 20 days
32,315
Moving average 50 days
34,189
Moving average 100 days
36,042.5
Price spread / (MMA5)
+15.33%
Price spread / (MMA20)
+33.53%
Price spread / (MMA50)
+41.28%
Price spread / (MMA100)
+48.94%
RSI 9 days
1.67
RSI 14 days
4.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.92% | -26.56% | -38.34% | -38.50% | 216M | |
| -3.20% | -2.20% | +217.20% | +844.00% | 70.26B | |
| -1.73% | -4.48% | +37.09% | +184.17% | 21.91B | |
| -0.20% | -3.08% | -34.01% | -27.62% | 16.86B | |
| +0.30% | +2.46% | -10.77% | +87.89% | 14.48B | |
| -0.50% | -0.87% | -24.69% | -31.86% | 7.32B | |
| +2.89% | +29.80% | -44.00% | -70.72% | 6.23B | |
| -2.62% | -0.16% | -1.10% | +48.76% | 5.31B | |
| +0.96% | +16.75% | +8.04% | +181.52% | 4.25B | |
| -0.13% | -1.46% | -31.65% | -33.09% | 3.97B | |
| Average | -1.13% | +1.36% | +7.78% | +114.45% | 15.08B | |
| Weighted average by Cap. | -1.72% | -0.20% | +98.02% | +426.73% |
Historical Quotes: KOSY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24,200 |  | 32,950 |
| 1 month | 24,200 | | 34,900 |
| Current year | 24,200 | | 39,800 |
| 1 year | 24,200 | | 42,150 |
| 3 years | 24,200 | | 42,150 |
| 5 years | 24,200 | | 42,150 |
| 10 years | 22,500 | | 42,150 |
Monthly variations
Annual variations
| 2026 | -37.22% | ||
| 2025 | +0.26% | ||
| 2024 | -3.03% | ||
| 2023 | +4.34% | ||
| 2022 | +18.20% | ||
| 2021 | +32.30% | ||
| 2020 | -7.55% | ||
| 2019 | -5.80% |
- Stock Market
- Stocks
- KOS Stock
- Quotes KOSY
Select your edition
All financial news and data tailored to specific country editions
