KORTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,490 KRW | -1.19% |
|
-3.23% | +14.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 7740 ₩ | 7750 ₩ | 7700 ₩ | 7580 ₩ | 7490 ₩ |
| Volume | 39 659 | 22 000 | 57 681 | 68 423 | 91 190 |
| Change | -1.02% | +0.13% | -0.65% | -1.56% | -1.19% |
| Opening | 7,810.00 | 7,710.00 | 7,730.00 | 7,720.00 | 7,620.00 |
| High | 7,810.00 | 7,790.00 | 7,770.00 | 7,770.00 | 7,660.00 |
| Low | 7,660.00 | 7,680.00 | 7,650.00 | 7,550.00 | 7,380.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.23% | ||
| Current month | -3.35% | ||
| 1 month | -4.83% | ||
| 3 months | +5.05% | ||
| 6 months | +18.89% | ||
| Current year | +14.35% | ||
| 1 year | -17.78% | ||
| 3 years | -37.32% | ||
| 5 years | -46.69% | ||
| 10 years | -36.53% |
Volumes
marketsDaily volume
91 190
Avg. Volume 20 sessions
58 387
Avg. Volume 20 sessions KRW
437 318 630.00
Avg. Volume 20 sessions USD
317 493.33
Record volume 1
4 249 496
Record volume 2
4 103 939
Record volume 3
3 707 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
103 655 122 590
Capitalization (USD)
75 253 619
Net sales (KRW)
327 107 490 750
Net sales (USD)
237 480 038
Number of employees
405
Sales / Employee (KRW)
807 672 817
Sales / Employee (USD)
586 370
Free-Float
54.89 %
Free-Float capitalization (KRW)
64 598 713 775
Free-Float capitalization (USD)
46 898 666
Average Daily Capital Traded
0.42%
Highs and lows
1 week
7 380.00
7 770.00
1 month
7 380.008 130.00
Current year
6 350.008 130.00
1 year
6 040.009 340.00
3 years
6 040.0012 100.00
5 years
6 040.0014 700.00
10 years
6 040.0019 550.00
Indicators
Moving average 5 days
7 652.00
Moving average 20 days
7 722.00
Moving average 50 days
7 725.80
Moving average 100 days
7 309.60
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
33.20
RSI 14 days
40.66
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -3.23% | +14.35% | -17.78% | 75.25M | ||
| +1.53% | -1.80% | +17.58% | +13.52% | 5.19B | ||
| +0.75% | +8.31% | +15.43% | +93.30% | 4.55B | ||
| -0.39% | -3.27% | +46.18% | - | 1.6B | ||
| -0.51% | +0.78% | -1.42% | +0.66% | 1.59B | ||
| -1.82% | +8.76% | +59.53% | +67.18% | 1.55B | ||
| +1.00% | -1.94% | -2.88% | +10.75% | 1.46B | ||
| -0.80% | -2.22% | +13.63% | +174.22% | 1.15B | ||
| -4.84% | -11.98% | +103.33% | +82.63% | 815M | ||
| -0.42% | -5.30% | -4.05% | +0.85% | 627M | ||
| -0.55% | +4.35% | +94.24% | +206.22% | 561M | ||
| -2.41% | -5.98% | -11.92% | - | 533M | ||
| +4.53% | -3.69% | +20.62% | +152.90% | 500M | ||
| 0.00% | 0.00% | +46.50% | +60.12% | 415M | ||
| +2.62% | +7.83% | +111.35% | +152.91% | 352M | ||
| -5.41% | -9.73% | -33.11% | -15.86% | 312M | ||
| Average | -0.49% | -1.51% | +30.58% | +70.12% | ||
| Weighted average by Cap. | +0.15% | +0.79% | +24.64% | +59.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.35% | ||
| 2023 | -28.02% | ||
| 2022 | -8.82% | ||
| 2021 | +11.01% | ||
| 2020 | -30.04% | ||
| 2019 | -7.55% | ||
| 2018 | -14.98% | ||
| 2017 | +17.20% | ||
| 2016 | +19.23% | ||
| 2015 | +17.00% | ||
| 2014 | -32.66% | ||
| 2013 | +26.38% | ||
| 2012 | +12.98% | ||
| 2011 | +33.16% | ||
| 2010 | -8.33% | ||
| 2009 | +64.16% | ||
| 2008 | -24.56% | ||
| 2007 | +6.67% | ||
| 2006 | +6.44% | ||
| 2005 | -2.26% | ||
| 2004 | +5.08% | ||
| 2003 | +94.72% | ||
| 2002 | -62.27% | ||
| 2001 | +7.07% |
- Stock Market
- Equities
- A052330 Stock
- Quotes Kortek Corporation
