|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 10,410.00 KRW | -0.19% |
|
+1.56% | +15.41% |
| 11-05 | Kortek's Income, Sales Rise in Q3 | MT |
| 11-05 | Kortek Q3 operating profit 8.2 billion won, up 8% from year earlier | RE |
Stock exchange
Korea S.E.
A052330 10,410.00 ₩
-0.19%
60.54M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A052330 | 10,410.00KRW | -0.19% | 60.54M ₩ |
Quotes 5-day view: Kortek Corporation
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩10,480.00 | ₩10,500.00 | ₩10,440.00 | ₩10,430.00 | ₩10,410.00 |
| Volume | 11,291 | 3,011 | 14,836 | 4,373 | 5,816 |
| Change | - | +0.19% | -0.57% | -0.10% | -0.19% |
| Opening | ₩10,270.00 | ₩10,480.00 | ₩10,500.00 | ₩10,440.00 | ₩10,400.00 |
| High | ₩10,590.00 | ₩10,520.00 | ₩10,700.00 | ₩10,550.00 | ₩10,520.00 |
| Low | ₩10,240.00 | ₩10,360.00 | ₩10,300.00 | ₩10,360.00 | ₩10,350.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.56% | ||
| Current month | -0.29% | ||
| 1 month | -11.78% | ||
| 3 months | -9.79% | ||
| 6 months | +1.76% | ||
| Current year | +15.41% | ||
| 1 year | +20.91% | ||
| 3 years | +47.24% | ||
| 5 years | +3.58% | ||
| 10 years | -17.71% |
Volumes
marketsDaily volume
5,816
Avg. Volume 20 sessions
14,233
Avg. Volume 20 sessions KRW
148,165,530
Avg. Volume 20 sessions USD
110,235.15
Record volume 1
4,249,496
Record volume 2
4,103,939
Record volume 3
3,707,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
137,091,746,710
Market Cap (USD)
101,793,747
Net sales ()
396,839,741,870
Net sales (USD)
294,662,554
Number of employees
271
Sales / Employee (KRW)
1,464,353,291
Sales / Employee (USD)
1,087,316
Free-Float
25.19%
Free-Float capitalization (KRW)
46,567,792,093
Free-Float capitalization (USD)
34,577,647
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
10,452
Moving average 20 days
11,006.5
Moving average 50 days
11,581.4
Moving average 100 days
11,602.2
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+11.45%
RSI 9 days
24.57
RSI 14 days
27.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +1.56% | +20.91% | +47.24% | 102M | |
| +3.84% | -0.07% | +299.69% | +737.08% | 358B | |
| -3.79% | -3.25% | +1,239.45% | - | 252B | |
| -10.21% | -7.40% | +235.85% | +1,186.93% | 193B | |
| -10.22% | -9.09% | +216.27% | +816.96% | 150B | |
| +7.36% | +10.15% | +183.79% | +307.58% | 92.03B | |
| +4.78% | +1.18% | +212.08% | +350.13% | 54.25B | |
| +4.48% | +11.22% | +61.30% | +307.50% | 46.7B | |
| +5.22% | +12.49% | +90.59% | +200.37% | 44.44B | |
| -1.99% | -3.23% | +195.28% | +897.10% | 42.39B | |
| Average | -0.08% | +0.25% | +275.52% | +538.99% | 123.22B | |
| Weighted average by Cap. | -1.46% | -1.76% | +438.91% | +738.19% |
Historical Quotes: Kortek Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,300 |  | 10,700 |
| 1 month | 10,210 | | 11,900 |
| Current year | 8,590 | | 14,500 |
| 1 year | 8,430 | | 14,500 |
| 3 years | 6,040 | | 14,500 |
| 5 years | 6,040 | | 14,500 |
| 10 years | 6,040 | | 19,550 |
Monthly variations
Annual variations
| 2026 | +15.41% | ||
| 2025 | +14.90% | ||
| 2024 | +19.85% | ||
| 2023 | -28.02% | ||
| 2022 | -8.82% | ||
| 2021 | +11.01% | ||
| 2020 | -30.04% | ||
| 2019 | -7.55% | ||
| 2018 | -14.98% | ||
| 2017 | +17.20% | ||
| 2016 | +19.23% | ||
| 2015 | +17.00% | ||
| 2014 | -32.66% | ||
| 2013 | +26.38% | ||
| 2012 | +12.98% | ||
| 2011 | +33.16% | ||
| 2010 | -8.33% | ||
| 2009 | +64.16% | ||
| 2008 | -24.56% | ||
| 2007 | +6.67% | ||
| 2006 | +6.44% | ||
| 2005 | -2.26% | ||
| 2004 | +5.08% | ||
| 2003 | +94.72% | ||
| 2002 | -62.27% | ||
| 2001 | +7.07% |
- Stock Market
- Stocks
- A052330 Stock
- Quotes Kortek Corporation
Select your edition
All financial news and data tailored to specific country editions
