KOREA ROBOT MANUFACTURING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,530 KRW | -0.79% |
|
-2.21% | -14.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 7780 ₩ | 7710 ₩ | 7700 ₩ | 7590 ₩ | 7530 ₩ |
| Volume | 71 521 | 48 998 | 36 095 | 65 622 | 81 006 |
| Change | +1.04% | -0.90% | -0.13% | -1.43% | -0.79% |
| Opening | 7,700.00 | 7,750.00 | 7,870.00 | 7,810.00 | 7,590.00 |
| High | 7,830.00 | 7,910.00 | 7,870.00 | 7,810.00 | 7,760.00 |
| Low | 7,690.00 | 7,710.00 | 7,680.00 | 7,590.00 | 7,450.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.21% | ||
| Current month | -1.83% | ||
| 1 month | -6.92% | ||
| 3 months | -8.51% | ||
| 6 months | -13.35% | ||
| Current year | -14.82% | ||
| 1 year | -30.92% | ||
| 3 years | +110.92% | ||
| 5 years | +98.42% | ||
| 10 years | +145.68% |
Volumes
marketsDaily volume
81 006
Avg. Volume 20 sessions
64 651
Avg. Volume 20 sessions KRW
486 822 030.00
Avg. Volume 20 sessions USD
352 945.97
Record volume 1
28 592 670
Record volume 2
21 022 820
Record volume 3
18 107 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
219 541 503 448
Capitalization (USD)
159 167 590
Net sales (KRW)
12 411 674 170
Net sales (USD)
8 998 464
Number of employees
69
Sales / Employee (KRW)
179 879 336
Sales / Employee (USD)
130 413
Free-Float
78.58 %
Free-Float capitalization (KRW)
172 521 869 260
Free-Float capitalization (USD)
125 078 355
Average Daily Capital Traded
0.22%
Highs and lows
1 week
7 450.00
7 910.00
1 month
7 450.008 480.00
Current year
7 450.009 000.00
1 year
7 450.0010 700.00
3 years
3 150.0012 800.00
5 years
1 760.0012 800.00
10 years
1 760.0012 800.00
Indicators
Moving average 5 days
7 662.00
Moving average 20 days
7 808.50
Moving average 50 days
8 089.20
Moving average 100 days
8 263.30
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
24.16
RSI 14 days
28.33
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -2.21% | -14.82% | -30.92% | 159M | ||
| +0.72% | +9.41% | +37.44% | +85.75% | 68.53B | ||
| -1.84% | +14.93% | -7.16% | -4.48% | 16.75B | ||
| +0.99% | +1.32% | +18.76% | +34.06% | 11.53B | ||
| +6.81% | +12.23% | +54.57% | +38.11% | 10.98B | ||
| +7.67% | +13.16% | +67.54% | +64.71% | 9.77B | ||
| -1.29% | +10.04% | +5.30% | +40.48% | 9.55B | ||
| -0.82% | -0.82% | +3.69% | -3.69% | 8.58B | ||
| -1.66% | -1.48% | -9.03% | +4.09% | 7.88B | ||
| +4.20% | +14.25% | +51.01% | +34.89% | 7.58B | ||
| -0.99% | +3.91% | -14.08% | -35.65% | 6.73B | ||
| -1.19% | +4.29% | +47.33% | +58.88% | 6.55B | ||
| +0.97% | -2.49% | -10.06% | -5.15% | 6.47B | ||
| +4.99% | +7.13% | +5.20% | +48.38% | 6.24B | ||
| -3.93% | -0.90% | +34.97% | +21.82% | 5.56B | ||
| -3.78% | -4.66% | -7.43% | -30.23% | 5.43B | ||
| Average | +0.63% | +4.82% | +16.45% | +20.07% | ||
| Weighted average by Cap. | +0.85% | +7.49% | +24.71% | +43.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.82% | ||
| 2023 | +86.69% | ||
| 2022 | +4.07% | ||
| 2021 | +33.63% | ||
| 2020 | -5.94% | ||
| 2019 | -15.52% | ||
| 2018 | -11.01% | ||
| 2017 | -20.28% | ||
| 2016 | -24.97% | ||
| 2015 | +211.41% | ||
| 2014 | -53.42% | ||
| 2013 | +158.14% | ||
| 2012 | +64.12% | ||
| 2011 | -38.35% | ||
| 2010 | +54.55% | ||
| 2009 | -16.41% | ||
| 2008 | -41.98% | ||
| 2007 | -53.45% |
- Stock Market
- Equities
- A093640 Stock
- Quotes Korea Robot Manufacturing Co.,Ltd.
