|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 4,020.00 KRW | +0.25% |
|
-7.37% | +5.51% |
| 25-03-31 | Korea Robot Manufacturing Co.,Ltd.(KOSDAQ:A093640) dropped from S&P Global BMI Index | CI |
| 23-09-18 | Korea Robot Manufacturing Co.,Ltd.(KOSDAQ:A093640) added to S&P Global BMI Index | CI |
Stock exchange
Korea S.E.
A093640 4,020.00 ₩
+0.25%
138M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A093640 | 4,020.00KRW | +0.25% | 138M ₩ |
Quotes 5-day view: Korea Robot Manufacturing Co.,Ltd.
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩4,185.00 | ₩4,105.00 | ₩4,060.00 | ₩4,010.00 | ₩4,020.00 |
| Volume | 33,497 | 39,799 | 53,754 | 15,068 | 34,437 |
| Change | -3.57% | -1.91% | -1.10% | -1.23% | +0.25% |
| Opening | ₩4,410.00 | ₩4,185.00 | ₩4,105.00 | ₩4,055.00 | ₩4,010.00 |
| High | ₩4,410.00 | ₩4,235.00 | ₩4,300.00 | ₩4,095.00 | ₩4,060.00 |
| Low | ₩4,130.00 | ₩4,095.00 | ₩3,995.00 | ₩3,965.00 | ₩3,855.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -7.37% | ||
| 1 month | -14.65% | ||
| 3 months | +20.36% | ||
| 6 months | -17.71% | ||
| Current year | +5.51% | ||
| 1 year | +5.79% | ||
| 3 years | -58.12% | ||
| 5 years | -16.94% | ||
| 10 years | -39.91% |
Volumes
marketsDaily volume
34,437
Avg. Volume 20 sessions
30,687
Avg. Volume 20 sessions KRW
123,361,740
Avg. Volume 20 sessions USD
92,397.94
Record volume 1
28,592,670
Record volume 2
21,022,820
Record volume 3
18,107,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
132,031,738,487
Market Cap (USD)
98,990,642
Net sales ()
9,034,332,920
Net sales (USD)
6,773,481
Number of employees
59
Sales / Employee (KRW)
153,124,287
Sales / Employee (USD)
114,805
Free-Float
80.92%
Free-Float capitalization (KRW)
106,846,277,655
Free-Float capitalization (USD)
80,107,872
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4,076
Moving average 20 days
4,406.75
Moving average 50 days
4,483.4
Moving average 100 days
3,973.05
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
-1.17%
RSI 9 days
26.17
RSI 14 days
33.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -7.37% | +5.79% | -58.12% | 98.99M | |
| -4.22% | -3.00% | +1.06% | +401.81% | 4,941B | |
| -1.86% | -0.63% | +58.00% | +348.02% | 1,884B | |
| -5.48% | +1.37% | -11.78% | +287.56% | 1,557B | |
| -5.30% | +0.82% | +295.38% | +1,223.07% | 1,001B | |
| -10.88% | -2.32% | +97.10% | +412.49% | 824B | |
| -7.08% | +11.04% | +153.67% | +1,119.26% | 775B | |
| -2.50% | -2.45% | - | - | 426B | |
| -28.58% | -24.38% | +64.44% | +80.16% | 349B | |
| -3.40% | +5.67% | +86.32% | +111.84% | 275B | |
| Average | -6.91% | -1.72% | +83.33% | +436.23% | 1,203B | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.90% | +480.70% |
Historical Quotes: Korea Robot Manufacturing Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,855 |  | 4,410 |
| 1 month | 3,855 | | 4,850 |
| Current year | 2,960 | | 6,230 |
| 1 year | 2,960 | | 6,230 |
| 3 years | 2,555 | | 10,050 |
| 5 years | 2,555 | | 12,800 |
| 10 years | 1,760 | | 12,800 |
Monthly variations
Annual variations
| 2026 | +5.51% | ||
| 2025 | -13.01% | ||
| 2024 | -50.45% | ||
| 2023 | +86.69% | ||
| 2022 | +4.07% | ||
| 2021 | +33.63% | ||
| 2020 | -5.94% | ||
| 2019 | -15.52% | ||
| 2018 | -11.01% | ||
| 2017 | -20.28% | ||
| 2016 | -24.97% | ||
| 2015 | +211.41% | ||
| 2014 | -53.42% | ||
| 2013 | +158.14% | ||
| 2012 | +64.12% | ||
| 2011 | -38.35% | ||
| 2010 | +54.55% | ||
| 2009 | -16.41% | ||
| 2008 | -41.98% | ||
| 2007 | -53.45% |
- Stock Market
- Stocks
- A093640 Stock
- Quotes Korea Robot Manufacturing Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
