|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100,900.00 KRW | 0.00% |
|
-0.69% | +1.61% |
| 02-10 | Korea Ratings Corporation announces Annual dividend, payable on April 10, 2026 | CI |
| 23-05-12 | Korea Ratings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view: Korea Ratings Corporation
End-of-day quote Korea S.E.| 2026-07-15 | 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ₩101,600.00 | ₩101,100.00 | ₩101,100.00 | ₩100,900.00 | ₩100,900.00 |
| Volume | 824 | 502 | 1,108 | 998 | 957 |
| Change | +1.09% | -0.49% | 0.00% | -0.20% | 0.00% |
| Opening | ₩104,400.00 | ₩101,600.00 | ₩101,700.00 | ₩101,100.00 | ₩101,000.00 |
| High | ₩104,400.00 | ₩102,600.00 | ₩102,000.00 | ₩104,800.00 | ₩102,100.00 |
| Low | ₩100,600.00 | ₩100,900.00 | ₩100,400.00 | ₩100,400.00 | ₩100,400.00 |
Performance
| 1 week | -0.69% | ||
| Current month | +1.20% | ||
| 1 month | +1.00% | ||
| 3 months | -3.44% | ||
| 6 months | +3.81% | ||
| Current year | +1.61% | ||
| 1 year | -0.69% | ||
| 3 years | +36.35% | ||
| 5 years | +16.78% | ||
| 10 years | +147.91% |
Volumes
marketsDaily volume
957
Avg. Volume 20 sessions
1,749
Avg. Volume 20 sessions KRW
176,474,100
Avg. Volume 20 sessions USD
119,649.44
Record volume 1
1,417,662
Record volume 2
395,776
Record volume 3
318,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
450,101,884,388
Market Cap (USD)
304,798,394
Net sales ()
109,781,324,510
Net sales (USD)
74,341,327
Number of employees
164
Sales / Employee (KRW)
669,398,320
Sales / Employee (USD)
453,301
Free-Float
23.49 %
Free-Float capitalization (KRW)
107,626,599,517
Free-Float capitalization (USD)
72,882,198
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
101,120
Moving average 20 days
101,060
Moving average 50 days
101,824
Moving average 100 days
102,160
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+1.25%
RSI 9 days
46.12
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.69% | -0.69% | +36.35% | 305M | |
| -0.22% | -2.93% | -1.89% | +36.87% | 85.54B | |
| -2.13% | +3.98% | -24.93% | +14.85% | 3.41B | |
| +3.27% | +3.35% | -6.55% | +129.63% | 521M | |
| -6.88% | -8.73% | -29.71% | -13.13% | 511M | |
| Average | -1.35% | +0.30% | -12.75% | +40.91% | 18.06B | |
| Weighted average by Cap. | -1.04% | -2.53% | -2.94% | +36.29% |
Historical Quotes: Korea Ratings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 100,400 |  | 104,800 |
| 1 month | 98,900 | | 105,000 |
| Current year | 92,400 | | 115,000 |
| 1 year | 92,400 | | 115,000 |
| 3 years | 71,500 | | 115,000 |
| 5 years | 64,800 | | 115,000 |
| 10 years | 37,000 | | 118,500 |
Monthly variations
Annual variations
| 2026 | +1.61% | ||
| 2025 | +13.62% | ||
| 2024 | +14.40% | ||
| 2023 | +10.72% | ||
| 2022 | -10.16% | ||
| 2021 | -25.07% | ||
| 2020 | +75.21% | ||
| 2019 | +12.93% | ||
| 2018 | -4.25% | ||
| 2017 | +30.36% | ||
| 2016 | -17.66% | ||
| 2015 | +32.63% | ||
| 2014 | +0.13% | ||
| 2013 | +13.96% | ||
| 2012 | +63.24% | ||
| 2011 | +9.68% | ||
| 2010 | +9.41% | ||
| 2009 | -26.25% | ||
| 2008 | -34.05% | ||
| 2007 | +97.46% | ||
| 2006 | +14.19% | ||
| 2005 | +38.39% | ||
| 2004 | +28.44% | ||
| 2003 | -3.11% | ||
| 2002 | -35.71% |
- Stock Market
- Stocks
- A034950 Stock
- Quotes Korea Ratings Corporation
Select your edition
All financial news and data tailored to specific country editions
