|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100,100.00 KRW | -0.60% |
|
-0.10% | +0.81% |
| 02-10 | Korea Ratings Corporation announces Annual dividend, payable on April 10, 2026 | CI |
| 23-05-12 | Korea Ratings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view: Korea Ratings Corporation
End-of-day quote Korea S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 100,400.00 ₩ | 99,000.00 ₩ | 100,100.00 ₩ | 100,700.00 ₩ | 100,100.00 ₩ |
| Volume | 2,142 | 5,067 | 1,661 | 2,053 | 1,505 |
| Change | +0.20% | -1.39% | +1.11% | +0.60% | -0.60% |
| Opening | 100,500.00 ₩ | 99,500.00 ₩ | 99,100.00 ₩ | 100,000.00 ₩ | 100,700.00 ₩ |
| High | 101,500.00 ₩ | 105,000.00 ₩ | 102,600.00 ₩ | 103,000.00 ₩ | 102,300.00 ₩ |
| Low | 99,600.00 ₩ | 98,000.00 ₩ | 99,100.00 ₩ | 99,100.00 ₩ | 100,000.00 ₩ |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.10% | ||
| Current month | -1.09% | ||
| 1 month | -8.33% | ||
| 3 months | -1.86% | ||
| 6 months | +0.20% | ||
| Current year | +0.81% | ||
| 1 year | -1.86% | ||
| 3 years | +33.64% | ||
| 5 years | +13.11% | ||
| 10 years | +140.62% |
Volumes
marketsDaily volume
1,505
Avg. Volume 20 sessions
3,386
Avg. Volume 20 sessions KRW
338,938,600
Avg. Volume 20 sessions USD
223,021.6
Record volume 1
1,417,662
Record volume 2
395,776
Record volume 3
318,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
452,363,935,880
Market Cap (USD)
295,616,332
Net sales ()
109,781,324,510
Net sales (USD)
71,741,246
Number of employees
164
Sales / Employee (KRW)
669,398,320
Sales / Employee (USD)
437,447
Free-Float
23.43 %
Free-Float capitalization (KRW)
107,901,197,397
Free-Float capitalization (USD)
70,512,598
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
100,060
Moving average 20 days
102,595
Moving average 50 days
103,248
Moving average 100 days
102,127
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+2.02%
RSI 9 days
35.74
RSI 14 days
37.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.10% | -1.86% | +33.64% | 296M | |
| -1.97% | -1.63% | -8.63% | +31.70% | 78.72B | |
| +0.24% | +0.71% | -29.32% | -2.58% | 3.07B | |
| +1.35% | +1.14% | -22.95% | +4.67% | 520M | |
| +0.82% | +0.15% | -12.82% | +140.42% | 514M | |
| Average | -0.04% | +0.31% | -15.12% | +41.57% | 16.63B | |
| Weighted average by Cap. | -1.85% | -1.43% | -9.48% | +30.94% |
Historical Quotes: Korea Ratings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 98,000 |  | 105,000 |
| 1 month | 98,000 | | 110,000 |
| Current year | 92,400 | | 115,000 |
| 1 year | 92,400 | | 115,000 |
| 3 years | 71,500 | | 115,000 |
| 5 years | 64,800 | | 115,000 |
| 10 years | 37,000 | | 118,500 |
Monthly variations
Annual variations
| 2026 | +0.81% | ||
| 2025 | +13.62% | ||
| 2024 | +14.40% | ||
| 2023 | +10.72% | ||
| 2022 | -10.16% | ||
| 2021 | -25.07% | ||
| 2020 | +75.21% | ||
| 2019 | +12.93% | ||
| 2018 | -4.25% | ||
| 2017 | +30.36% | ||
| 2016 | -17.66% | ||
| 2015 | +32.63% | ||
| 2014 | +0.13% | ||
| 2013 | +13.96% | ||
| 2012 | +63.24% | ||
| 2011 | +9.68% | ||
| 2010 | +9.41% | ||
| 2009 | -26.25% | ||
| 2008 | -34.05% | ||
| 2007 | +97.46% | ||
| 2006 | +14.19% | ||
| 2005 | +38.39% | ||
| 2004 | +28.44% | ||
| 2003 | -3.11% | ||
| 2002 | -35.71% |
- Stock Market
- Stocks
- A034950 Stock
- Quotes Korea Ratings Corporation
Select your edition
All financial news and data tailored to specific country editions
