|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 104,000.00 KRW | -0.10% |
|
+0.68% | +4.73% |
| 02-10 | Korea Ratings Corporation announces Annual dividend, payable on April 10, 2026 | CI |
| 23-05-12 | Korea Ratings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Stock exchange
Korea S.E.
A034950 104,000.00 ₩
-0.10%
58.14M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A034950 | 104,000.00KRW | -0.10% | 58.14M ₩ |
Quotes 5-day view: Korea Ratings Corporation
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩103,100.00 | ₩103,300.00 | ₩103,500.00 | ₩104,100.00 | ₩104,000.00 |
| Volume | 422 | 710 | 723 | 574 | 559 |
| Change | -0.58% | +0.19% | +0.19% | +0.58% | -0.10% |
| Opening | ₩103,300.00 | ₩102,800.00 | ₩104,000.00 | ₩103,600.00 | ₩104,100.00 |
| High | ₩103,900.00 | ₩104,000.00 | ₩104,000.00 | ₩104,200.00 | ₩104,100.00 |
| Low | ₩103,100.00 | ₩102,800.00 | ₩103,100.00 | ₩103,300.00 | ₩103,100.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.68% | ||
| Current month | +0.19% | ||
| 1 month | +1.66% | ||
| 3 months | +4.42% | ||
| 6 months | +3.79% | ||
| Current year | +4.73% | ||
| 1 year | +7.22% | ||
| 3 years | +31.15% | ||
| 5 years | +24.70% | ||
| 10 years | +151.21% |
Volumes
marketsDaily volume
559
Avg. Volume 20 sessions
674
Avg. Volume 20 sessions KRW
70,096,000
Avg. Volume 20 sessions USD
51,730.85
Record volume 1
1,417,662
Record volume 2
395,776
Record volume 3
318,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
463,930,583,424
Market Cap (USD)
341,763,723
Net sales ()
109,781,324,510
Net sales (USD)
80,872,604
Number of employees
164
Sales / Employee (KRW)
669,398,320
Sales / Employee (USD)
493,126
Free-Float
23.45%
Free-Float capitalization (KRW)
110,727,655,862
Free-Float capitalization (USD)
81,569,737
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
103,600
Moving average 20 days
103,785
Moving average 50 days
102,490
Moving average 100 days
102,595
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-1.35%
RSI 9 days
58.38
RSI 14 days
57.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +0.68% | +7.22% | +31.15% | 342M | |
| +0.29% | +0.02% | -0.84% | +45.19% | 81.17B | |
| +0.37% | -1.26% | -4.80% | +16.25% | 3.45B | |
| +0.67% | -2.46% | +3.98% | +89.43% | 511M | |
| -1.46% | -3.67% | -32.24% | -21.57% | 440M | |
| Average | -0.05% | -1.30% | -5.34% | +32.09% | 17.18B | |
| Weighted average by Cap. | +0.28% | -0.06% | -1.10% | +43.90% |
Historical Quotes: Korea Ratings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 103,100 |  | 104,200 |
| 1 month | 101,700 | | 105,500 |
| Current year | 92,400 | | 115,000 |
| 1 year | 92,400 | | 115,000 |
| 3 years | 73,000 | | 115,000 |
| 5 years | 64,800 | | 115,000 |
| 10 years | 40,000 | | 118,500 |
Monthly variations
Annual variations
| 2026 | +4.73% | ||
| 2025 | +13.62% | ||
| 2024 | +14.40% | ||
| 2023 | +10.72% | ||
| 2022 | -10.16% | ||
| 2021 | -25.07% | ||
| 2020 | +75.21% | ||
| 2019 | +12.93% | ||
| 2018 | -4.25% | ||
| 2017 | +30.36% | ||
| 2016 | -17.66% | ||
| 2015 | +32.63% | ||
| 2014 | +0.13% | ||
| 2013 | +13.96% | ||
| 2012 | +63.24% | ||
| 2011 | +9.68% | ||
| 2010 | +9.41% | ||
| 2009 | -26.25% | ||
| 2008 | -34.05% | ||
| 2007 | +97.46% | ||
| 2006 | +14.19% | ||
| 2005 | +38.39% | ||
| 2004 | +28.44% | ||
| 2003 | -3.11% | ||
| 2002 | -35.71% |
- Stock Market
- Stocks
- A034950 Stock
- Quotes Korea Ratings Corporation
Select your edition
All financial news and data tailored to specific country editions
