|
Market Closed -
OTC Markets
13:46:34 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0928 USD | +6.98% |
|
-0.85% | -55.20% |
Stock exchange
OTC Markets
KOREF 0.0928 $
+6.98%
14.84
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KORE | 0.1350CAD | +8.00% | 519.34 $ | ||
OTC Markets
| KOREF | 0.0928USD | +6.98% | 14.84 $ | |
|
Deutsche Boerse AG
| EUS0 | 0.0625EUR | +11.61% | 0 € | |
|
Börse Stuttgart
| EUS0 | 0.0720EUR | +14.29% | 0 € | |
|
Boerse Muenchen
| EUS0 | 0.0800EUR | 0.00% | 0 € |
Quotes 5-day view: KORE Mining Ltd.
Delayed Quote OTC Markets
| 2026-10-13 | 2026-10-14 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|
| Last | US$0.0954 | US$0.0950 | US$0.0867 | US$0.0928 |
| Volume | 20,400 | 20,000 | 10,000 | 160 |
| Change | - | -0.40% | -8.74% | +6.98% |
| Opening | US$0.0916 | US$0.0951 | US$0.0867 | US$0.0928 |
| High | US$0.0954 | US$0.0951 | US$0.0867 | US$0.0928 |
| Low | US$0.0916 | US$0.0950 | US$0.0867 | US$0.0928 |
Performance
| 1 day | +6.98% | ||
| 1 week | -0.85% | ||
| Current month | -7.20% | ||
| 1 month | -21.29% | ||
| 3 months | -21.85% | ||
| 6 months | -60.95% | ||
| Current year | -55.20% | ||
| 1 year | -37.72% | ||
| 3 years | -52.41% | ||
| 5 years | -94.95% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Avg. Volume 20 sessions
31,575
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
2,928.74
Record volume 1
465,818
Record volume 2
252,536
Record volume 3
178,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (CAD)
-
Indicators
Moving average 5 days
0.0924
Moving average 20 days
0.0936
Moving average 50 days
0.0976
Moving average 100 days
0.1174
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+26.57%
STIM
RSI 9 days
47.41
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.98% | 0.00% | -37.72% | -52.41% | - | |
| -1.02% | +1.06% | +23.10% | +201.06% | 123B | |
| -2.45% | -3.84% | -3.68% | +146.90% | 115B | |
| -0.72% | +0.34% | +4.34% | +274.00% | 95B | |
| -0.39% | -1.35% | +16.69% | +145.58% | 66.73B | |
| -1.03% | -4.65% | +24.74% | +211.91% | 60.12B | |
| -9.30% | -6.01% | -8.93% | - | 50.61B | |
| -0.75% | -0.89% | +20.64% | +366.75% | 46.72B | |
| -0.53% | -2.19% | +17.69% | +77.94% | 46.65B | |
| -2.69% | +0.23% | -18.70% | +130.76% | 33.13B | |
| Average | -1.30% | -1.38% | +3.82% | +166.94% | 63.73B | |
| Weighted average by Cap. | -2.03% | -1.40% | +9.65% | +196.46% |
Historical Quotes: KORE Mining Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.09 | | 0.33 |
| 1 year | 0.09 | | 0.33 |
| 3 years | 0.07 | | 0.53 |
| 5 years | 0.06 | | 2.25 |
| 10 years | 0.06 | | 5.44 |
Monthly variations
Annual variations
| 2026 | -55.22% | ||
| 2025 | +107.13% | ||
| 2024 | -51.22% | ||
| 2023 | +71.19% | ||
| 2022 | -92.24% | ||
| 2021 | -70.87% |
- Stock Market
- Stocks
- KORE Stock
- KOREF Stock
- Quotes KORE Mining Ltd.
Select your edition
All financial news and data tailored to specific country editions
