KORE MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
-10.00% | -25.00% |
| 04-10 | KORE Mining Ltd. Announces Appointment of Barry Brandon as Director | CI |
| 04-01 | KORE Mining Ltd. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 633 000 | 62 900 | 20 000 | 40 111 |
| Change | -10.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -10.00% | ||
| 3 months | -18.18% | ||
| Current year | -25.00% | ||
| 1 year | +12.50% | ||
| 3 years | -95.83% |
Volumes
marketsDaily volume
40 111
Estimated daily volume
40 111
Avg. Volume 20 sessions
131 613
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
5 922.59
Avg. Volume 20 sessions USD
4 329.41
Record volume 1
23 838 900
Record volume 2
4 784 093
Record volume 3
4 542 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 634 515
Capitalization (USD)
6 634 515
Net sales ()
0
Free-Float
66.66 %
Free-Float capitalization (CAD)
4 422 390
Free-Float capitalization (USD)
4 422 390
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.06
1 year
0.030.09
3 years
0.021.22
5 years
0.021.38
10 years
0.021.38
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+19.56%
STIM
RSI 9 days
37.78
RSI 14 days
42.26
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -25.00% | +12.50% | 6.63M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.45% | +0.43% | +10.98% | +7.44% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccedb4becf6f1c1df3c0d12.Fhi9E8kuYScRM7JGpOBjFdeFH1I0EW5Npmd4SLo9E4A.JkHMfPx7I0Mket4j06xaVIPvVTVtKCw86ggrfM5TWq1cXOJih0g3X1Bj9w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +50.00% | ||
| 2022 | -89.74% | ||
| 2021 | -71.53% |
- Stock Market
- Equities
- KORE Stock
- Quotes KORE Mining Ltd.
