|
Delayed
Japan Exchange
20:32:29 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 665.60 JPY | -4.37% |
|
-0.05% | -2.19% |
Stock exchange
Japan Exchange
4902 665.60 ¥
-4.37%
387M
¥
Quotes 5-day view: Konica Minolta, Inc.
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | JP¥658.90 | JP¥660.70 | JP¥666.80 | JP¥696.00 | JP¥665.60 |
| Volume | 2,248,900 | 2,235,500 | 2,885,200 | 4,330,100 | 581,700 |
| Change | -0.99% | +0.27% | +0.92% | +4.38% | -4.37% |
| Opening | JP¥667.50 | JP¥656.90 | JP¥657.40 | JP¥669.00 | JP¥676.10 |
| High | JP¥670.90 | JP¥666.40 | JP¥669.20 | JP¥696.00 | JP¥678.90 |
| Low | JP¥654.70 | JP¥655.40 | JP¥651.50 | JP¥666.80 | JP¥664.90 |
Performance
| 1 day | -4.43% | ||
| 1 week | -0.05% | ||
| Current month | -0.24% | ||
| 1 month | +11.70% | ||
| 3 months | +11.46% | ||
| 6 months | +13.61% | ||
| Current year | -2.19% | ||
| 1 year | +27.90% | ||
| 3 years | +44.61% | ||
| 5 years | +15.29% | ||
| 10 years | -28.16% |
Volumes
marketsDaily volume
581,700
Estimated daily volume
4,413,911
Avg. Volume 20 sessions
3,334,014
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
2,219,119,718.4
Avg. Volume 20 sessions USD
13,845,087.92
Record volume 1
48,954,100
Record volume 2
24,780,400
Record volume 3
23,284,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
330,570,953,665
Market Cap (USD)
2,065,068,193
Net sales (JPY)
1,087,738,000,000
Net sales (USD)
6,795,071,137
Number of employees
34,133
Sales / Employee (JPY)
31,867,635
Sales / Employee (USD)
199,076
Free-Float
95.43 %
Free-Float capitalization (JPY)
320,487,007,023
Free-Float capitalization (USD)
2,002,074,039
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
660.5
Moving average 20 days
646.07
Moving average 50 days
618.99
Moving average 100 days
597.37
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
58.15
RSI 14 days
56.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.37% | -0.05% | +27.90% | +44.61% | 2.07B | |
| -1.64% | +0.69% | +6.94% | +29.82% | 24.85B | |
| -2.24% | +4.89% | +94.13% | +99.31% | 7.63B | |
| -2.61% | +0.59% | +25.00% | +40.85% | 6B | |
| -5.40% | +7.08% | +91.41% | +288.56% | 4.22B | |
| -0.12% | +0.18% | +41.17% | +420.06% | 2.35B | |
| -3.94% | +0.18% | +80.84% | +206.04% | 1.56B | |
| -3.33% | -1.61% | +6.91% | -13.60% | 1.05B | |
| -1.98% | +0.53% | +24.91% | +33.29% | 578M | |
| -2.14% | -1.36% | +24.45% | +19.17% | 217M | |
| Average | -2.78% | +3.42% | +42.37% | +116.81% | 5.05B | |
| Weighted average by Cap. | -2.34% | +2.62% | +34.32% | +86.54% |
Historical Quotes: Konica Minolta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ade55dcf0c25dd8dec0.8j-bQ05b8C5jrMGlYnG0VbREJOfkVygAE5WNU0yEtN0.tUXddggItxdQ2LSXJBvMP8N8c4KSJhh1TOy9Cg7gzZ-ietIVeze3QE7egA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:32:29 | 665.60 | 100 | 581,700 |
| 20:32:29 | 665.40 | 200 | 581,600 |
| 20:32:29 | 665.60 | 800 | 581,400 |
| 20:32:26 | 665.50 | 200 | 580,600 |
| 20:32:26 | 665.50 | 100 | 580,400 |
| 20:32:11 | 665.50 | 100 | 580,300 |
| 20:32:10 | 665.50 | 100 | 580,200 |
| 20:32:01 | 665.70 | 100 | 580,100 |
| 20:32:01 | 665.70 | 100 | 580,000 |
| 20:32:01 | 665.50 | 400 | 579,900 |
Price Extremes
| 1 week | 651.5 |  | 696 |
| 1 month | 554.7 | | 698.9 |
| Current year | 482.8 | | 735.9 |
| 1 year | 482.8 | | 735.9 |
| 3 years | 333 | | 735.9 |
| 5 years | 333 | | 735.9 |
| 10 years | 250 | | 1,254 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | +2.66% | ||
| 2024 | +60.49% | ||
| 2023 | -21.67% | ||
| 2022 | +0.57% | ||
| 2021 | +32.99% | ||
| 2020 | -44.74% | ||
| 2019 | -28.20% | ||
| 2018 | -8.39% | ||
| 2017 | -6.63% | ||
| 2016 | -4.99% | ||
| 2015 | -7.77% | ||
| 2014 | +26.31% | ||
| 2013 | +70.29% | ||
| 2012 | +7.32% | ||
| 2011 | -31.99% | ||
| 2010 | -11.34% | ||
| 2009 | +39.59% | ||
| 2008 | -65.54% | ||
| 2007 | +17.80% | ||
| 2006 | +39.88% | ||
| 2005 | -11.69% | ||
| 2004 | -5.62% | ||
| 2003 | +67.36% | ||
| 2002 | +11.67% | ||
| 2001 | -17.54% | ||
| 2000 | +146.05% | ||
| 1999 | -26.21% | ||
| 1998 | -14.17% | ||
| 1997 | -21.88% | ||
| 1996 | +2.67% | ||
| 1995 | -10.95% | ||
| 1994 | +33.55% | ||
| 1993 | -0.16% | ||
| 1992 | -20.05% |
- Stock Market
- Stocks
- 4902 Stock
- Quotes Konica Minolta, Inc.
Select your edition
All financial news and data tailored to specific country editions
