Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
519.3
JPY
|
+0.95%
|
|
-3.12%
|
+25.80%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
537.5 ¥
|
536.2 ¥
|
514.4 ¥
|
519.3 ¥
|
Volume |
1 941 600 |
2 909 000 |
3 775 300 |
2 615 200 |
Change |
-1.74%
|
-0.24%
|
-4.07%
|
+0.95%
|
Opening |
547.00 |
540.00 |
536.00 |
510.00 |
High |
547.00 |
540.50 |
536.00 |
522.20 |
Low |
535.60 |
530.60 |
513.10 |
506.00 |
Estimated daily volume
5 509 551
Avg. Volume 20 sessions
2 840 467
Avg. Volume 20 sessions JPY
1 475 054 513.10
Avg. Volume 20 sessions USD
9 254 492.02
Record volume 1
48 954 100
Record volume 2
24 780 400
Record volume 3
23 284 300
Capital turnover ratio
0.01
Capitalization (JPY)
259 992 027 096
Capitalization (USD)
1 631 189 978
Net sales (JPY)
1 130 397 000 000
Net sales (USD)
7 092 110 778
Number of employees
39 759
Sales / Employee (JPY)
28 431 223
Sales / Employee (USD)
178 377
Free-Float capitalization (JPY)
249 008 097 939
Free-Float capitalization (USD)
1 562 276 806
Average Daily Capital Traded
0.57%
Moving average 5 days
530.88
Moving average 20 days
527.48
Moving average 50 days
504.76
Moving average 100 days
468.66
Price spread / (MMA5) +2.23% Price spread / (MMA20) +1.58% Price spread / (MMA50) -2.80% Price spread / (MMA100) -9.75% 6e14.g5OVMAKUXe_S88STDwg7Zxh7w9TvfZUi0ZgPq0yFIGU.uv_yWU3dOZinnKLkZH9OLy44hZ2fG_RFq8hk2CTyUSfK6dJWYMEUppWfgQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
519.3
|
672,200 |
2,615,200 |
01:59:50 |
518.9
|
100 |
1,943,000 |
01:59:50 |
518.9
|
200 |
1,942,900 |
01:59:50 |
519
|
900 |
1,942,700 |
01:59:50 |
519
|
1,100 |
1,941,800 |
01:59:46 |
519
|
100 |
1,940,700 |
01:59:46 |
519
|
100 |
1,940,600 |
01:59:46 |
519.1
|
800 |
1,940,500 |
01:59:40 |
519.3
|
100 |
1,939,700 |
01:59:39 |
519.2
|
100 |
1,939,600 |
More charts
|