|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 645.80 JPY | -4.21% |
|
-3.73% | -5.04% |
| 09-21 | Konica Minolta, Inc.(TSE:4902) dropped from FTSE All-World Index | CI |
| 09-04 | JX Advanced Metals, Kokusai Electric, and Capcom to Join Nikkei 225 Effective October | MT |
Stock exchange
Quotes 5-day view: Konica Minolta, Inc.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥663.90 | JP¥646.10 | JP¥671.70 | JP¥674.20 | JP¥645.80 |
| Volume | 4,516,200 | 3,728,000 | 25,061,800 | 6,349,200 | 4,443,700 |
| Change | -1.03% | -2.68% | +3.96% | +0.37% | -4.21% |
| Opening | JP¥660.80 | JP¥650.00 | JP¥653.00 | JP¥677.00 | JP¥661.80 |
| High | JP¥682.50 | JP¥654.80 | JP¥672.70 | JP¥677.50 | JP¥665.40 |
| Low | JP¥658.00 | JP¥638.90 | JP¥653.00 | JP¥647.10 | JP¥645.80 |
Performance
| 1 day | -4.21% | ||
| 1 week | -3.73% | ||
| Current month | -3.86% | ||
| 1 month | -2.67% | ||
| 3 months | +12.57% | ||
| 6 months | +16.76% | ||
| Current year | -5.04% | ||
| 1 year | +22.40% | ||
| 3 years | +41.50% | ||
| 5 years | +7.99% | ||
| 10 years | -24.29% |
Volumes
marketsDaily volume
4,443,700
Estimated daily volume
4,443,700
Avg. Volume 20 sessions
6,878,750
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
4,442,296,750
Avg. Volume 20 sessions USD
28,115,296.13
Record volume 1
48,954,100
Record volume 2
25,061,800
Record volume 3
24,780,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
319,519,040,602
Market Cap (USD)
2,025,836,856
Net sales (JPY)
1,087,738,000,000
Net sales (USD)
6,896,552,161
Number of employees
34,133
Sales / Employee (JPY)
31,867,635
Sales / Employee (USD)
202,049
Free-Float
95.43%
Free-Float capitalization (JPY)
309,772,228,546
Free-Float capitalization (USD)
1,964,039,440
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
660.34
Moving average 20 days
641.12
Moving average 50 days
644.44
Moving average 100 days
615.25
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-4.73%
RSI 9 days
61
RSI 14 days
57.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.21% | -3.73% | +22.40% | +41.50% | 2.03B | |
| +0.34% | -1.68% | +13.10% | +38.13% | 29.78B | |
| -1.48% | -0.13% | +5.71% | +31.18% | 24.81B | |
| -0.24% | -1.75% | +88.10% | +96.24% | 7.32B | |
| -2.45% | -3.37% | +1.40% | -0.10% | 7.14B | |
| -0.09% | -1.22% | +27.79% | +29.53% | 5.95B | |
| -0.45% | -0.08% | +25.30% | +95.19% | 4.87B | |
| -1.91% | -7.19% | +88.25% | +245.11% | 3.7B | |
| +0.09% | +3.58% | +49.94% | -24.15% | 3.44B | |
| -2.55% | -9.13% | -7.97% | +74.17% | 3.17B | |
| Average | -1.30% | -2.90% | +31.40% | +62.68% | 9.22B | |
| Weighted average by Cap. | -0.78% | -2.02% | +21.62% | +47.66% |
Historical Quotes: Konica Minolta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fdf3f25d23a9384ef0d7d0fdf1.esvOwp7ZTNd2E3ltQqGZy1winX2jiBNEOSrrBT58qS8.Jf2Gl_yeIZBGeRIcLtWunw0b1zL37GQcbmSORHEdwQIcu_qD1-AbmyxZEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 645.80 | 1,599,700 | 4,443,700 |
| 02:24:58 | 648.30 | 100 | 2,844,000 |
| 02:24:58 | 648.30 | 200 | 2,843,900 |
| 02:24:57 | 648.90 | 1,200 | 2,843,700 |
| 02:24:57 | 648.80 | 500 | 2,842,500 |
| 02:24:57 | 648.70 | 100 | 2,842,000 |
| 02:24:57 | 648.20 | 100 | 2,841,900 |
| 02:24:57 | 648.30 | 300 | 2,841,800 |
| 02:24:57 | 648.40 | 200 | 2,841,500 |
| 02:24:57 | 648.50 | 200 | 2,841,300 |
Price Extremes
| 1 week | 638.9 |  | 682.5 |
| 1 month | 571.9 | | 682.5 |
| Current year | 482.8 | | 735.9 |
| 1 year | 482.8 | | 735.9 |
| 3 years | 333 | | 735.9 |
| 5 years | 333 | | 735.9 |
| 10 years | 250 | | 1,254 |
Monthly variations
Annual variations
| 2026 | -5.04% | ||
| 2025 | +2.66% | ||
| 2024 | +60.49% | ||
| 2023 | -21.67% | ||
| 2022 | +0.57% | ||
| 2021 | +32.99% | ||
| 2020 | -44.74% | ||
| 2019 | -28.20% | ||
| 2018 | -8.39% | ||
| 2017 | -6.63% | ||
| 2016 | -4.99% | ||
| 2015 | -7.77% | ||
| 2014 | +26.31% | ||
| 2013 | +70.29% | ||
| 2012 | +7.32% | ||
| 2011 | -31.99% | ||
| 2010 | -11.34% | ||
| 2009 | +39.59% | ||
| 2008 | -65.54% | ||
| 2007 | +17.80% | ||
| 2006 | +39.88% | ||
| 2005 | -11.69% | ||
| 2004 | -5.62% | ||
| 2003 | +67.36% | ||
| 2002 | +11.67% | ||
| 2001 | -17.54% | ||
| 2000 | +146.05% | ||
| 1999 | -26.21% | ||
| 1998 | -14.17% | ||
| 1997 | -21.88% | ||
| 1996 | +2.67% | ||
| 1995 | -10.95% | ||
| 1994 | +33.55% | ||
| 1993 | -0.16% | ||
| 1992 | -20.05% |
- Stock Market
- Stocks
- 4902 Stock
- Quotes Konica Minolta, Inc.
Select your edition
All financial news and data tailored to specific country editions
