|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 658.90 JPY | -0.59% |
|
-3.66% | -3.12% |
| 10-06 | Konica Minolta, Inc. Launches SpectraMagic? CMS | CI |
| 09-29 | Konica Minolta, Inc.(TSE:4902) dropped from Nikkei 225 Index | CI |
Stock exchange
Quotes 5-day view: Konica Minolta, Inc.
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥668.80 | JP¥649.90 | JP¥672.00 | JP¥662.80 | JP¥658.90 |
| Volume | 3,163,700 | 3,281,200 | 3,479,300 | 3,529,400 | 4,414,500 |
| Change | -2.21% | -2.83% | +3.40% | -1.37% | -0.59% |
| Opening | JP¥676.70 | JP¥668.80 | JP¥655.70 | JP¥678.60 | JP¥665.00 |
| High | JP¥678.70 | JP¥670.00 | JP¥672.00 | JP¥689.80 | JP¥670.30 |
| Low | JP¥663.00 | JP¥644.30 | JP¥649.10 | JP¥660.70 | JP¥645.30 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.66% | ||
| Current month | -1.91% | ||
| 1 month | -0.33% | ||
| 3 months | +1.90% | ||
| 6 months | +33.43% | ||
| Current year | -3.12% | ||
| 1 year | +19.95% | ||
| 3 years | +49.34% | ||
| 5 years | +11.87% | ||
| 10 years | -29.07% |
Volumes
marketsDaily volume
4,414,500
Estimated daily volume
4,414,500
Avg. Volume 20 sessions
4,094,207
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
2,697,672,992.3
Avg. Volume 20 sessions USD
17,189,572.31
Record volume 1
48,954,100
Record volume 2
25,061,800
Record volume 3
24,780,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
326,000,458,187
Market Cap (USD)
2,079,005,001
Net sales (JPY)
1,087,738,000,000
Net sales (USD)
6,936,839,152
Number of employees
34,133
Sales / Employee (JPY)
31,867,635
Sales / Employee (USD)
203,230
Free-Float
95.53%
Free-Float capitalization (JPY)
316,386,235,462
Free-Float capitalization (USD)
2,017,692,151
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
663.02
Moving average 20 days
658.2
Moving average 50 days
650.16
Moving average 100 days
626.43
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-4.93%
RSI 9 days
53.82
RSI 14 days
53.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -3.66% | +19.95% | +49.34% | 2.08B | |
| -0.85% | +2.96% | +16.45% | +68.41% | 33.47B | |
| -0.14% | +1.54% | +7.45% | +34.59% | 26.49B | |
| +0.86% | -1.16% | +2.58% | +18.87% | 8B | |
| -0.12% | +0.52% | +79.38% | +105.07% | 7.62B | |
| -0.57% | +0.50% | +33.79% | +52.39% | 6.55B | |
| +0.48% | +4.84% | +37.58% | +122.56% | 5.55B | |
| -2.31% | +1.74% | +60.08% | -9.18% | 3.67B | |
| +1.78% | +2.66% | +56.48% | +169.86% | 3.03B | |
| +2.73% | +1.85% | -5.94% | +76.59% | 2.81B | |
| Average | +0.13% | +1.20% | +30.78% | +68.85% | 9.93B | |
| Weighted average by Cap. | -0.24% | +1.78% | +22.36% | +60.24% |
Historical Quotes: Konica Minolta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a0342d4e51eaa72dead541453f.2szYzDamuhR0GgUSeFDvcmNbk8rztoL2Dnx7zJDOyI8.mautuG727XEbYG0kN2anOwUKw_m44OCpXzhLluiDncmKqbmbAtTwcD9RUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 658.90 | 1,200,200 | 4,414,500 |
| 02:24:57 | 662.50 | 100 | 3,214,300 |
| 02:24:57 | 661.20 | 200 | 3,214,200 |
| 02:24:57 | 662.60 | 200 | 3,214,000 |
| 02:24:57 | 662.50 | 200 | 3,213,800 |
| 02:24:57 | 661.10 | 1,500 | 3,213,600 |
| 02:24:57 | 661.20 | 600 | 3,212,100 |
| 02:24:56 | 662.50 | 100 | 3,211,500 |
| 02:24:54 | 662.50 | 100 | 3,211,400 |
| 02:24:53 | 662.40 | 100 | 3,211,300 |
Price Extremes
| 1 week | 644.3 |  | 689.8 |
| 1 month | 627.5 | | 689.8 |
| Current year | 482.8 | | 735.9 |
| 1 year | 482.8 | | 735.9 |
| 3 years | 333 | | 735.9 |
| 5 years | 333 | | 735.9 |
| 10 years | 250 | | 1,254 |
Monthly variations
Annual variations
| 2026 | -3.12% | ||
| 2025 | +2.66% | ||
| 2024 | +60.49% | ||
| 2023 | -21.67% | ||
| 2022 | +0.57% | ||
| 2021 | +32.99% | ||
| 2020 | -44.74% | ||
| 2019 | -28.20% | ||
| 2018 | -8.39% | ||
| 2017 | -6.63% | ||
| 2016 | -4.99% | ||
| 2015 | -7.77% | ||
| 2014 | +26.31% | ||
| 2013 | +70.29% | ||
| 2012 | +7.32% | ||
| 2011 | -31.99% | ||
| 2010 | -11.34% | ||
| 2009 | +39.59% | ||
| 2008 | -65.54% | ||
| 2007 | +17.80% | ||
| 2006 | +39.88% | ||
| 2005 | -11.69% | ||
| 2004 | -5.62% | ||
| 2003 | +67.36% | ||
| 2002 | +11.67% | ||
| 2001 | -17.54% | ||
| 2000 | +146.05% | ||
| 1999 | -26.21% | ||
| 1998 | -14.17% | ||
| 1997 | -21.88% | ||
| 1996 | +2.67% | ||
| 1995 | -10.95% | ||
| 1994 | +33.55% | ||
| 1993 | -0.16% | ||
| 1992 | -20.05% |
- Stock Market
- Stocks
- 4902 Stock
- Quotes Konica Minolta, Inc.
Select your edition
All financial news and data tailored to specific country editions
