|
Market Closed -
Deutsche Boerse AG
02:04:17 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 114.90 EUR | +1.77% |
|
-2.79% | -0.09% |
| 09-10 | Japan's Nikkei slides 3% as Fed hike bets, soaring oil weigh | RE |
| 09-06 | Japan's Nikkei rises over 2% as chip-related stocks track US peers higher | RE |
Stock exchange
Deutsche Boerse AG
KOA 114.90 €
+1.77%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9766 | 20,730.00JPY | +1.87% | 15.53B ¥ | ||
London S.E.
| KNM | 19,030.00JPY | -3.74% | 26.64M ¥ | |
|
OTC Markets
| KNAMF | 139.24USD | +11.83% | 18.24K $ | |
|
Tradegate
| KOA | 117.70EUR | +5.94% | 3.18K € | |
|
Deutsche Boerse AG
| KOA | 114.90EUR | +1.77% | 0 € | |
|
Börse Stuttgart
| KOA | 116.60EUR | +6.00% | 0 € | |
|
Boerse Muenchen
| KOA | 116.10EUR | +2.74% | 0 € | |
| KOA0 | 58.00EUR | +3.57% | 0 € | ||
|
OTC Markets
| KONMY | 65.62USD | -2.34% | 159K $ | |
|
Boerse Muenchen
| KOA0 | 58.50EUR | +3.54% | 0 € | |
| KONAMI24 | 1.190THB | +2.59% | 267.75 ฿ |
Quotes 5-day view: Konami Group Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €114.50 | €116.50 | €114.60 | €112.90 | €114.90 |
| Volume | 0 | 0 | 0 | 8 | 0 |
| Change | -3.13% | +1.75% | -1.63% | -1.48% | +1.77% |
| Opening | €114.50 | €116.50 | €114.60 | €112.60 | €114.90 |
| High | €114.50 | €116.50 | €114.60 | €112.90 | €114.90 |
| Low | €114.50 | €116.50 | €114.60 | €112.60 | €114.90 |
Performance
| 1 day | +1.77% | ||
| 1 week | -2.79% | ||
| Current month | -2.87% | ||
| 1 month | -2.05% | ||
| 3 months | +13.20% | ||
| 6 months | +3.51% | ||
| Current year | -0.09% | ||
| 1 year | -10.23% | ||
| 3 years | +118.03% | ||
| 5 years | +108.91% | ||
| 10 years | +247.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,810,085,871,875
Market Cap (USD)
18,296,735,805
Net sales (JPY)
493,677,000,000
Net sales (USD)
3,214,377,800
Number of employees
5,186
Sales / Employee (JPY)
95,194,177
Sales / Employee (USD)
619,818
Free-Float
66.65 %
Free-Float capitalization (EUR)
1,982,715,646,781
Free-Float capitalization (USD)
12,909,649,747
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
114.68
Moving average 20 days
116.91
Moving average 50 days
109.98
Moving average 100 days
106.21
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-7.57%
RSI 9 days
40.06
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | -2.79% | -10.23% | +118.03% | 18.3B | |
| +0.65% | -0.81% | -2.80% | +49.39% | 3,680B | |
| +0.83% | -4.07% | -2.45% | +972.67% | 402B | |
| +1.55% | -1.14% | -15.75% | +22.38% | 79.69B | |
| -0.23% | +3.89% | +62.06% | +125.22% | 79.43B | |
| +0.05% | +0.90% | -6.60% | -12.54% | 76.15B | |
| -1.35% | -5.22% | -45.81% | +177.24% | 65.07B | |
| +0.07% | -5.21% | +2.76% | -14.92% | 45.49B | |
| -0.69% | +0.36% | -12.50% | +50.48% | 40.29B | |
| -1.64% | -2.42% | +122.17% | +245.52% | 34.92B | |
| Average | +0.10% | -1.82% | +9.08% | +173.35% | 452.15B | |
| Weighted average by Cap. | +0.60% | -3.28% | -1.64% | +134.26% |
Historical Quotes: Konami Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 112.6 |  | 116.5 |
| 1 month | 112.6 | | 120.5 |
| Current year | 92.15 | | 122 |
| 1 year | 92.15 | | 146 |
| 3 years | 43.86 | | 149 |
| 5 years | 39.8 | | 149 |
| 10 years | 21.2 | | 149 |
Monthly variations
Annual variations
| 2026 | -0.09% | ||
| 2025 | +29.21% | ||
| 2024 | +89.77% | ||
| 2023 | +12.69% | ||
| 2022 | -3.21% | ||
| 2021 | -5.29% | ||
| 2020 | +25.41% | ||
| 2019 | -1.95% | ||
| 2018 | -19.23% | ||
| 2017 | +19.97% | ||
| 2016 | +75.52% | ||
| 2015 | +39.89% | ||
| 2014 | -6.34% | ||
| 2013 | -0.71% | ||
| 2012 | -27.00% | ||
| 2011 | +43.76% | ||
| 2010 | +27.92% | ||
| 2009 | -29.38% | ||
| 2008 | -19.30% | ||
| 2007 | -4.38% | ||
| 2006 | +17.28% |
- Stock Market
- Stocks
- 9766 Stock
- KOA Stock
- Quotes Konami Group Corporation
Select your edition
All financial news and data tailored to specific country editions
