|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 07-30 | Konami's Fiscal Q1 Profit Climbs 64% | MT |
| 07-30 | Konami Group Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9766 | 22,280.00JPY | +2.51% | 9.63B ¥ | ||
London S.E.
| KNM | 19,030.00JPY | -3.74% | 26.64M ¥ | |
|
OTC Markets
| KNAMF | 139.24USD | +11.83% | 18.24K $ | |
|
Deutsche Boerse AG
| KOA | 118.40EUR | +1.81% | 473.6 € | |
|
Boerse Muenchen
| KOA | 118.70EUR | +0.42% | 474.8 € | |
|
Tradegate
| KOA | 117.60EUR | +0.43% | 0 € | |
|
Börse Stuttgart
| KOA | 116.50EUR | +0.60% | 0 € | |
| KOA0 | 59.00EUR | +1.72% | 0 € | ||
|
Boerse Muenchen
| KOA0 | 59.50EUR | +0.85% | 0 € | |
| KONAMI24 | 1.210THB | +1.68% | 2.99K ฿ |
Basic data
Market Cap (USD)
18,879,426,022
Net sales (JPY)
493,677,000,000
Net sales (USD)
3,086,002,013
Free-Float
66.65 %
Free-Float capitalization (USD)
13,320,779,180
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 18.88B | |
| +1.68% | +6.27% | +1.35% | +56.37% | 3,813B | |
| +0.19% | +3.53% | +18.88% | +1,109.68% | 448B | |
| -2.06% | +6.70% | -2.87% | +43.15% | 93.74B | |
| -2.45% | +0.58% | +73.38% | +152.62% | 85.09B | |
| -4.79% | +11.24% | -26.66% | -1.98% | 84.82B | |
| +0.88% | +1.56% | -36.01% | +217.78% | 73.11B | |
| +2.58% | +10.83% | +7.11% | -4.27% | 48.2B | |
| +1.03% | -1.77% | +0.91% | +66.48% | 44.01B | |
| -1.48% | +5.54% | +125.15% | +292.83% | 36.52B | |
| Average | -0.49% | +5.42% | +17.91% | +214.74% | 474.53B | |
| Weighted average by Cap. | +1.24% | +4.95% | +4.15% | +160.36% |
Historical Quotes: Konami Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- 9766 Stock
- Stock
- Quotes Konami Corp
Select your edition
All financial news and data tailored to specific country editions
