|
Market Closed -
Oslo Bors
10:45:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 6.040 NOK | -1.95% |
|
-13.22% | -55.26% |
| 02:19am | Nordea lowers price target for Komplett to 6 Norwegian kroner (7), reiterates hold | FW |
| 12:32am | DNB Carnegie cuts its price target for Komplett to 6 Norwegian kroner (7), reiterates hold | FW |
Stock exchange
Quotes 5-day view: Komplett ASA
Real-time Oslo Bors
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | NOK 6.820 | NOK 7.000 | NOK 7.100 | NOK 6.160 | NOK 6.040 |
| Volume | 50,809 | 360,206 | 44,308 | 979,714 | 236,872 |
| Change | -2.01% | +2.64% | +1.43% | -13.24% | -1.95% |
| Opening | NOK 6.900 | NOK 6.840 | NOK 7.000 | NOK 6.520 | NOK 6.500 |
| High | NOK 7.000 | NOK 7.000 | NOK 7.100 | NOK 6.520 | NOK 6.500 |
| Low | NOK 6.820 | NOK 6.840 | NOK 7.000 | NOK 5.980 | NOK 6.040 |
Performance
| 1 day | -1.95% | ||
| 1 week | -13.22% | ||
| Current month | -13.96% | ||
| 1 month | -12.97% | ||
| 3 months | -10.12% | ||
| 6 months | -28.10% | ||
| Current year | -55.26% | ||
| 1 year | -52.63% | ||
| 3 years | -2.58% | ||
| 5 years | -89.76% |
Volumes
marketsDaily volume
236,872
Estimated daily volume
236,872
Avg. Volume 20 sessions
124,280
Daily volume ratio
1.91
Avg. Volume 20 sessions NOK
750,651.2
Avg. Volume 20 sessions USD
80,486.32
Record volume 1
16,923,710
Record volume 2
3,276,469
Record volume 3
2,219,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,077,069,729
Market Cap (USD)
115,453,808
Net sales (NOK)
15,775,000,000
Net sales (USD)
1,690,961,849
Number of employees
1,154
Sales / Employee (NOK)
13,669,844
Sales / Employee (USD)
1,465,305
Free-Float
21.55%
Free-Float capitalization (NOK)
232,082,634
Free-Float capitalization (USD)
24,877,520
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.808
Moving average 20 days
6.866
Moving average 50 days
6.98
Moving average 100 days
6.803
Price spread / (MMA5)
+12.72%
Price spread / (MMA20)
+13.68%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
28.88
RSI 14 days
33.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -13.22% | -52.63% | -2.58% | 115M | |
| +0.04% | +8.39% | +21.81% | +47.22% | 20.94B | |
| -2.46% | -6.71% | +5.84% | +86.09% | 12.81B | |
| +2.19% | +2.56% | -36.22% | +64.66% | 5.5B | |
| +0.27% | +3.71% | -10.65% | +68.90% | 4.28B | |
| 0.00% | +1.61% | - | - | 3.72B | |
| -0.87% | -0.12% | +53.96% | +57.80% | 3.1B | |
| 0.00% | +0.56% | +0.56% | +129.28% | 2.42B | |
| 0.00% | +1.52% | +27.62% | +19.64% | 2.34B | |
| +0.48% | -2.50% | -4.21% | +187.14% | 2.3B | |
| Average | -0.26% | -0.98% | +0.68% | +73.13% | 5.75B | |
| Weighted average by Cap. | -0.36% | +0.34% | +9.37% | +68.96% |
Historical Quotes: Komplett ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dda28a7fb439845e1c51.dA8kn_LuBNYSzaof50gda8PcArFW4h3X5bByNaf0sNE.JllRzsODaKEkpsBqtRwqO62fZ8cvuFvlnNI3Wte_1L4ie1H6l74xumX7_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:21 | 6.040 | 1,612 | 236,872 |
| 10:25:21 | 6.040 | 667 | 235,260 |
| 10:25:21 | 6.040 | 19,002 | 234,593 |
| 10:25:21 | 6.040 | 60,331 | 215,591 |
| 10:25:21 | 6.040 | 667 | 155,260 |
| 10:25:21 | 6.040 | 5 | 154,593 |
| 10:25:21 | 6.040 | 2,442 | 154,588 |
| 10:25:21 | 6.040 | 27 | 152,146 |
| 10:17:26 | 6.040 | 950 | 152,119 |
| 10:13:40 | 6.060 | 187 | 151,169 |
Price Extremes
| 1 week | 5.98 |  | 7.1 |
| 1 month | 5.98 | | 7.18 |
| Current year | 5.9 | | 15.3 |
| 1 year | 5.9 | | 15.3 |
| 3 years | 5.71 | | 15.3 |
| 5 years | 5.71 | | 72.99 |
| 10 years | 5.71 | | 72.99 |
Monthly variations
Annual variations
| 2026 | -55.26% | ||
| 2025 | +57.71% | ||
| 2024 | -28.67% | ||
| 2023 | -16.90% | ||
| 2022 | -78.73% | ||
| 2021 | +17.27% |
- Stock Market
- Stocks
- KOMPL Stock
- Quotes Komplett ASA
Select your edition
All financial news and data tailored to specific country editions
