|
End-of-day quote
Prague S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 501.00 CZK | -0.79% |
|
-0.79% | +3.62% |
| 09-04 | Kofola CeskoSlovensko a.s., Q2 2026 Earnings Call, Sep 04, 2026 | |
| 09-03 | Kofola CeskoSlovensko a.s. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Prague S.E.
KOFOL 501.00 Kč
-0.79%
617K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KOFOL | 501.00CZK | -0.79% | 617K Kč | ||
Tradegate
| 48K | 20.75EUR | +0.48% | 601.75 € | |
|
CBOE
| 0RD3 | 278.00CZK | 0.00% | 0 Kč | |
|
Börse Stuttgart
| 48K | 20.65EUR | +1.72% | 0 € | |
|
CBOE
| KOFOLk | 528.00CZK | 0.00% | 0 Kč | |
|
Boerse Muenchen
| 48K | 20.80EUR | -0.24% | 0 € | |
|
Deutsche Boerse AG
| 48K | 20.30EUR | -0.73% | 0 € |
Quotes 5-day view: Kofola CeskoSlovensko
End-of-day quote Prague S.E.| 2026-10-26 | 2026-10-27 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | CZK 504.00 | CZK 503.00 | CZK 505.00 | CZK 501.00 | CZK 504.00 |
| Volume | 3,438 | 1,441 | 1,454 | 1,232 | 2,772 |
| Change | - | -0.20% | +0.40% | -0.79% | +0.60% |
| Opening | CZK 501.00 | CZK 502.00 | CZK 505.00 | CZK 505.00 | CZK 502.00 |
| High | CZK 510.00 | CZK 507.00 | CZK 505.00 | CZK 505.00 | CZK 508.00 |
| Low | CZK 497.50 | CZK 502.00 | CZK 503.00 | CZK 501.00 | CZK 501.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.79% | ||
| 1 month | -2.15% | ||
| 6 months | +5.70% | ||
| Current year | +3.62% | ||
| 1 year | +3.09% | ||
| 3 years | +86.94% | ||
| 5 years | +54.15% | ||
| 10 years | +30.13% |
Volumes
marketsDaily volume
1,232
Avg. Volume 20 sessions
1,833
Avg. Volume 20 sessions CZK
918,333
Avg. Volume 20 sessions USD
42,264.44
Record volume 1
423,852
Record volume 2
334,799
Record volume 3
202,358
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
10,648,974,904
Market Cap (USD)
490,097,772
Net sales (CZK)
10,754,328,000
Net sales (USD)
494,946,438
Number of employees
4,000
Sales / Employee (CZK)
2,688,582
Sales / Employee (USD)
123,737
Free-Float
28.3%
Free-Float capitalization (CZK)
3,149,369,964
Free-Float capitalization (USD)
144,943,454
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
503.6
Moving average 20 days
506.8
Moving average 50 days
509.64
Moving average 100 days
507.73
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
35.34
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -0.79% | +3.09% | +86.94% | 490M | |
| +1.86% | +3.37% | +39.09% | +69.79% | 405B | |
| +2.24% | +3.42% | -3.88% | -14.83% | 187B | |
| +1.44% | +3.96% | +43.71% | +85.94% | 92.74B | |
| +2.65% | +4.67% | -15.78% | -2.34% | 60.7B | |
| +0.39% | +2.70% | +32.73% | +84.53% | 50.1B | |
| +2.73% | +6.17% | +35.57% | +20.88% | 48.77B | |
| +1.18% | -0.90% | +36.18% | +52.43% | 24.3B | |
| +2.21% | +5.44% | +39.20% | +126.58% | 22.97B | |
| +1.48% | +1.37% | +23.06% | +32.08% | 19.98B | |
| Average | +1.06% | +1.46% | +23.30% | +54.20% | 91.19B | |
| Weighted average by Cap. | +0.32% | +1.64% | +26.10% | +47.61% |
Historical Quotes: Kofola CeskoSlovensko
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 501 |  | 508 |
| 1 month | 497.5 | | 516 |
| Current year | 446 | | 531 |
| 1 year | 446 | | 531 |
| 3 years | 263 | | 552 |
| 5 years | 226 | | 552 |
| 10 years | 190 | | 552 |
Monthly variations
Annual variations
| 2026 | +4.24% | ||
| 2025 | +23.34% | ||
| 2024 | +42.03% | ||
| 2023 | +13.11% | ||
| 2022 | -21.29% | ||
| 2021 | +31.36% | ||
| 2020 | -15.71% | ||
| 2019 | -1.06% | ||
| 2018 | -32.52% | ||
| 2017 | +14.31% | ||
| 2016 | -25.12% | ||
| 2015 | -4.85% |
- Stock Market
- Stocks
- KOFOL Stock
- Quotes Kofola CeskoSlovensko
Select your edition
All financial news and data tailored to specific country editions
