|
Market Closed -
Australian S.E.
23:31:19 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 0.0200 AUD | -4.76% |
|
-4.76% | -4.76% |
| 08-27 | Knosys Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 05-26 | Knosys says ANZ signs two-year contract extension with Knosys for A$3.8 million | RE |
Stock exchange
Australian S.E.
KNO 0.0200 $
-4.76%
5.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KNO | 0.0200AUD | -4.76% | 5.33K $ |
Quotes 5-day view: Knosys Limited
Delayed Quote Australian S.E.
| 2026-11-02 | 2026-11-05 | |
|---|---|---|
| Last | A$0.0210 | A$0.0200 |
| Volume | 320,000 | 266,666 |
| Change | - | -4.76% |
| Opening | A$0.0210 | A$0.0210 |
| High | A$0.0210 | A$0.0210 |
| Low | A$0.0210 | A$0.0200 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -9.09% | ||
| 3 months | -20.00% | ||
| 6 months | +17.65% | ||
| Current year | -4.76% | ||
| 1 year | -31.03% | ||
| 3 years | -39.39% | ||
| 5 years | -88.89% | ||
| 10 years | -89.47% |
Volumes
marketsDaily volume
266,666
Estimated daily volume
266,666
Avg. Volume 20 sessions
136,497
Daily volume ratio
1.95
Avg. Volume 20 sessions AUD
2,729.94
Avg. Volume 20 sessions USD
1,881.56
Record volume 1
9,877,134
Record volume 2
8,836,655
Record volume 3
8,138,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,322,772
Market Cap (USD)
2,972,612
Net sales ()
10,434,728
Net sales (USD)
7,175,580
Number of employees
34
Sales / Employee (AUD)
306,904
Sales / Employee (USD)
211,046
Free-Float
39.5%
Free-Float capitalization (AUD)
1,707,417
Free-Float capitalization (USD)
1,174,128
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0205
Moving average 20 days
0.0224
Moving average 50 days
0.0215
Moving average 100 days
0.0232
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
31.88
RSI 14 days
39.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -4.76% | -31.03% | -39.39% | 2.97M | |
| -0.99% | +1.67% | +6.80% | +46.09% | 3,940B | |
| +3.48% | -12.89% | -9.86% | +767.39% | 386B | |
| +0.82% | -11.15% | -51.48% | +3.36% | 362B | |
| -2.32% | -0.24% | -2.27% | +58.24% | 271B | |
| -0.26% | -14.22% | +47.84% | +160.36% | 256B | |
| -0.14% | -13.39% | +60.72% | +347.61% | 223B | |
| +9.86% | +71.21% | -36.89% | +875.12% | 130B | |
| -0.38% | -3.00% | -40.84% | -18.47% | 106B | |
| -2.90% | -4.37% | -26.81% | -59.12% | 93.14B | |
| Average | +0.64% | +0.89% | -8.38% | +214.12% | 576.75B | |
| Weighted average by Cap. | -0.16% | -0.11% | +3.11% | +124.77% |
Historical Quotes: Knosys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.05 |
| 5 years | 0.01 | | 0.18 |
| 10 years | 0.01 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -4.76% | ||
| 2025 | -55.32% | ||
| 2024 | +44.62% | ||
| 2023 | -63.28% | ||
| 2022 | -42.90% | ||
| 2021 | -3.13% | ||
| 2020 | +77.78% | ||
| 2019 | +50.00% | ||
| 2018 | +9.09% | ||
| 2017 | -60.71% | ||
| 2016 | -64.10% | ||
| 2015 | +69.57% |
- Stock Market
- Stocks
- KNO Stock
- Quotes Knosys Limited
Select your edition
All financial news and data tailored to specific country editions
