|
End-of-day quote
Korea S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 17,320.00 KRW | +4.59% |
|
-1.37% | +20.28% |
Stock exchange
Korea S.E.
A032500 17,320.00 ₩
+4.59%
2.27B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A032500 | 17,320.00KRW | +4.59% | 2.27B ₩ |
Quotes 5-day view: Kmw Inc.
End-of-day quote Korea S.E.| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | Today | |
|---|---|---|---|---|---|
| Last | ₩18,760.00 | ₩17,300.00 | ₩17,930.00 | ₩16,560.00 | ₩17,320.00 |
| Volume | 304,800 | 162,059 | 75,263 | 146,418 | 136,426 |
| Change | +5.75% | -7.78% | +3.64% | -7.64% | +4.59% |
| Opening | ₩18,180.00 | ₩18,180.00 | ₩17,100.00 | ₩17,640.00 | ₩17,110.00 |
| High | ₩19,180.00 | ₩18,280.00 | ₩18,080.00 | ₩17,640.00 | ₩17,400.00 |
| Low | ₩18,130.00 | ₩17,220.00 | ₩17,100.00 | ₩16,520.00 | ₩16,180.00 |
Performance
| 1 day | +4.59% | ||
| 1 week | -1.37% | ||
| Current month | +0.12% | ||
| 1 month | -17.91% | ||
| 3 months | +15.08% | ||
| 6 months | -41.78% | ||
| Current year | +20.28% | ||
| 1 year | -3.72% | ||
| 3 years | +60.97% | ||
| 5 years | -57.23% | ||
| 10 years | +322.44% |
Volumes
marketsDaily volume
131,121
Avg. Volume 20 sessions
137,254
Avg. Volume 20 sessions KRW
2,377,239,280
Avg. Volume 20 sessions USD
1,773,420.5
Record volume 1
18,479,880
Record volume 2
16,835,954
Record volume 3
11,775,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
698,055,365,941
Market Cap (USD)
519,676,431
Net sales (KRW)
97,518,624,950
Net sales (USD)
72,599,014
Number of employees
76
Sales / Employee (KRW)
1,283,139,802
Sales / Employee (USD)
955,250
Free-Float
69.57%
Free-Float capitalization (KRW)
485,649,785,059
Free-Float capitalization (USD)
361,548,323
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
17,574
Moving average 20 days
18,132
Moving average 50 days
17,285.6
Moving average 100 days
17,697.9
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+2.18%
RSI 9 days
44.93
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.59% | -1.37% | -3.72% | +60.97% | 520M | |
| 0.00% | -6.32% | +42.87% | +93.89% | 405B | |
| +5.96% | -3.08% | +17.86% | +240.16% | 214B | |
| +7.87% | -1.46% | -39.58% | +206.78% | 125B | |
| +11.07% | -7.56% | +11.12% | +742.34% | 85.2B | |
| -0.05% | +1.53% | +24.50% | +61.14% | 81.26B | |
| -10.34% | -32.47% | +227.65% | +1,357.65% | 61.61B | |
| +7.49% | +7.06% | +42.00% | +150.87% | 52.31B | |
| -3.22% | -9.86% | +24.36% | +129.73% | 48.44B | |
| -0.37% | +2.69% | +7.88% | -1.79% | 48.48B | |
| Average | +2.33% | -6.26% | +35.49% | +304.18% | 112.22B | |
| Weighted average by Cap. | +2.49% | -6.62% | +32.96% | +250.66% |
Historical Quotes: Kmw Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,180 |  | 19,180 |
| 1 month | 16,180 | | 21,400 |
| Current year | 12,100 | | 40,000 |
| 1 year | 12,100 | | 40,000 |
| 3 years | 6,600 | | 40,000 |
| 5 years | 6,600 | | 44,500 |
| 10 years | 3,515 | | 89,500 |
Monthly variations
Annual variations
| 2026 | +20.28% | ||
| 2025 | +64.01% | ||
| 2024 | -29.14% | ||
| 2023 | -53.25% | ||
| 2022 | -35.60% | ||
| 2021 | -49.01% | ||
| 2020 | +57.93% | ||
| 2019 | +363.49% | ||
| 2018 | -16.16% | ||
| 2017 | +251.60% | ||
| 2016 | +5.35% | ||
| 2015 | -54.78% | ||
| 2014 | -7.65% | ||
| 2013 | +24.09% | ||
| 2012 | +181.89% | ||
| 2011 | -30.77% | ||
| 2010 | +22.51% | ||
| 2009 | -15.24% | ||
| 2008 | -57.22% | ||
| 2007 | +97.50% | ||
| 2006 | +247.83% | ||
| 2005 | +161.36% | ||
| 2004 | -32.31% | ||
| 2003 | -44.21% | ||
| 2002 | -41.01% | ||
| 2001 | -50.63% | ||
| 2000 | -34.96% |
- Stock Market
- Stocks
- A032500 Stock
- Quotes Kmw Inc.
Select your edition
All financial news and data tailored to specific country editions
