|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,290.00 KRW | -9.42% |
|
+1.39% | +6.18% |
| 05-15 | Kmw Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-19 | Kmw Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kmw Inc.
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩13,890.00 | ₩14,150.00 | ₩14,710.00 | ₩16,880.00 | ₩15,290.00 |
| Volume | 166,167 | 115,188 | 152,955 | 473,652 | 194,516 |
| Change | -7.89% | +1.87% | +3.96% | +14.75% | -9.42% |
| Opening | ₩14,930.00 | ₩14,000.00 | ₩14,610.00 | ₩15,200.00 | ₩16,500.00 |
| High | ₩14,930.00 | ₩14,290.00 | ₩15,550.00 | ₩17,200.00 | ₩17,600.00 |
| Low | ₩13,810.00 | ₩13,450.00 | ₩14,550.00 | ₩14,800.00 | ₩15,110.00 |
Performance
| 1 day | -9.42% | ||
| 1 week | +1.39% | ||
| Current month | -19.48% | ||
| 1 month | -26.67% | ||
| 3 months | -48.26% | ||
| 6 months | -3.04% | ||
| Current year | +6.18% | ||
| 1 year | +7.60% | ||
| 3 years | +26.36% | ||
| 5 years | -72.30% | ||
| 10 years | +258.50% |
Volumes
marketsDaily volume
194,516
Avg. Volume 20 sessions
231,046
Avg. Volume 20 sessions KRW
3,532,693,340
Avg. Volume 20 sessions USD
2,416,362.24
Record volume 1
18,479,880
Record volume 2
16,835,954
Record volume 3
11,775,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
645,111,107,898
Market Cap (USD)
441,751,024
Net sales (KRW)
97,518,624,950
Net sales (USD)
66,777,570
Number of employees
75
Sales / Employee (KRW)
1,300,248,333
Sales / Employee (USD)
890,368
Free-Float
69.57 %
Free-Float capitalization (KRW)
448,815,504,008
Free-Float capitalization (USD)
307,334,203
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
14,984
Moving average 20 days
16,358
Moving average 50 days
24,214.4
Moving average 100 days
25,960.3
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+58.37%
Price spread / (MMA100)
+69.79%
RSI 9 days
42.87
RSI 14 days
39.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.42% | +1.39% | +7.60% | +26.36% | 442M | |
| -1.64% | +19.54% | +264.49% | +288.06% | 4.44B | |
| -3.48% | +6.40% | +113.25% | +122.77% | 3.73B | |
| +0.19% | -3.99% | +34.87% | +19.84% | 866M | |
| -1.35% | +1.04% | -15.09% | -3.94% | 677M | |
| +0.56% | +2.85% | -28.44% | +27.00% | 414M | |
| -4.94% | -3.95% | +55.14% | +19.54% | 295M | |
| -1.19% | -0.24% | - | - | 176M | |
| +0.44% | -0.66% | +71.59% | +5.10% | 177M | |
| -0.60% | -3.49% | -10.27% | -37.83% | 75.6M | |
| Average | -1.94% | +3.61% | +54.79% | +51.88% | 1.13B | |
| Weighted average by Cap. | -1.56% | +10.14% | +147.27% | +160.02% |
Historical Quotes: Kmw Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13,450 |  | 17,600 |
| 1 month | 13,450 | | 19,900 |
| Current year | 13,450 | | 40,000 |
| 1 year | 11,090 | | 40,000 |
| 3 years | 6,600 | | 40,000 |
| 5 years | 6,600 | | 56,900 |
| 10 years | 3,275 | | 89,500 |
Monthly variations
Annual variations
| 2026 | +6.18% | ||
| 2025 | +64.01% | ||
| 2024 | -29.14% | ||
| 2023 | -53.25% | ||
| 2022 | -35.60% | ||
| 2021 | -49.01% | ||
| 2020 | +57.93% | ||
| 2019 | +363.49% | ||
| 2018 | -16.16% | ||
| 2017 | +251.60% | ||
| 2016 | +5.35% | ||
| 2015 | -54.78% | ||
| 2014 | -7.65% | ||
| 2013 | +24.09% | ||
| 2012 | +181.89% | ||
| 2011 | -30.77% | ||
| 2010 | +22.51% | ||
| 2009 | -15.24% | ||
| 2008 | -57.22% | ||
| 2007 | +97.50% | ||
| 2006 | +247.83% | ||
| 2005 | +161.36% | ||
| 2004 | -32.31% | ||
| 2003 | -44.21% | ||
| 2002 | -41.01% | ||
| 2001 | -50.63% | ||
| 2000 | -34.96% |
- Stock Market
- Stocks
- A032500 Stock
- Quotes Kmw Inc.
Select your edition
All financial news and data tailored to specific country editions
