|
End-of-day quote
Korea S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 19,440.00 KRW | +3.40% |
|
-0.61% | +35.00% |
| 08-14 | Kmw Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Kmw Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A032500 19,440.00 ₩
+3.40%
2.59B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A032500 | 19,440.00KRW | +3.40% | 2.59B ₩ |
Quotes 5-day view: Kmw Inc.
End-of-day quote Korea S.E.| 2026-09-23 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₩19,560.00 | ₩18,890.00 | ₩18,800.00 | ₩18,800.00 | ₩19,440.00 |
| Volume | 157,340 | 190,776 | 190,161 | 93,665 | 133,302 |
| Change | +0.26% | -3.43% | -0.48% | 0.00% | +3.40% |
| Opening | ₩19,640.00 | ₩19,450.00 | ₩18,780.00 | ₩19,140.00 | ₩18,640.00 |
| High | ₩19,850.00 | ₩19,710.00 | ₩19,120.00 | ₩19,280.00 | ₩19,440.00 |
| Low | ₩19,300.00 | ₩18,840.00 | ₩18,110.00 | ₩18,670.00 | ₩18,380.00 |
Performance
| 1 day | +3.40% | ||
| 1 week | -0.61% | ||
| Current month | +3.40% | ||
| 1 month | +32.97% | ||
| 3 months | +3.24% | ||
| 6 months | -33.42% | ||
| Current year | +35.00% | ||
| 1 year | +65.31% | ||
| 3 years | +51.28% | ||
| 5 years | -50.03% | ||
| 10 years | +437.76% |
Volumes
marketsDaily volume
133,302
Avg. Volume 20 sessions
299,199
Avg. Volume 20 sessions KRW
5,816,428,560
Avg. Volume 20 sessions USD
4,304,157.13
Record volume 1
18,479,880
Record volume 2
16,835,954
Record volume 3
11,775,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
820,206,667,427
Market Cap (USD)
601,783,374
Net sales (KRW)
97,518,624,950
Net sales (USD)
71,549,147
Number of employees
76
Sales / Employee (KRW)
1,283,139,802
Sales / Employee (USD)
941,436
Free-Float
69.57%
Free-Float capitalization (KRW)
570,632,662,071
Free-Float capitalization (USD)
418,671,613
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
19,098
Moving average 20 days
17,057
Moving average 50 days
16,119.2
Moving average 100 days
20,919
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
-17.08%
Price spread / (MMA100)
+7.61%
RSI 9 days
71.7
RSI 14 days
66.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.40% | -0.61% | +65.31% | +51.28% | 602M | |
| +1.05% | +1.67% | +58.20% | +102.31% | 429B | |
| +0.44% | -0.59% | +36.99% | +344.71% | 258B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +7.67% | +12.57% | +510.14% | +2,214.70% | 93.81B | |
| +0.46% | -1.51% | -1.95% | +64.57% | 74.15B | |
| +1.24% | +2.30% | +126.10% | +166.12% | 57.93B | |
| -1.53% | -4.26% | +10.69% | +168.50% | 54.47B | |
| +7.77% | +5.78% | +149.89% | +702.24% | 53.77B | |
| Average | +1.25% | -0.56% | +104.38% | +488.72% | 133.52B | |
| Weighted average by Cap. | +0.60% | -0.95% | +82.66% | +419.31% |
Historical Quotes: Kmw Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,110 |  | 19,710 |
| 1 month | 14,090 | | 20,400 |
| Current year | 12,100 | | 40,000 |
| 1 year | 11,860 | | 40,000 |
| 3 years | 6,600 | | 40,000 |
| 5 years | 6,600 | | 44,500 |
| 10 years | 3,515 | | 89,500 |
Monthly variations
Annual variations
| 2026 | +35.00% | ||
| 2025 | +64.01% | ||
| 2024 | -29.14% | ||
| 2023 | -53.25% | ||
| 2022 | -35.60% | ||
| 2021 | -49.01% | ||
| 2020 | +57.93% | ||
| 2019 | +363.49% | ||
| 2018 | -16.16% | ||
| 2017 | +251.60% | ||
| 2016 | +5.35% | ||
| 2015 | -54.78% | ||
| 2014 | -7.65% | ||
| 2013 | +24.09% | ||
| 2012 | +181.89% | ||
| 2011 | -30.77% | ||
| 2010 | +22.51% | ||
| 2009 | -15.24% | ||
| 2008 | -57.22% | ||
| 2007 | +97.50% | ||
| 2006 | +247.83% | ||
| 2005 | +161.36% | ||
| 2004 | -32.31% | ||
| 2003 | -44.21% | ||
| 2002 | -41.01% | ||
| 2001 | -50.63% | ||
| 2000 | -34.96% |
- Stock Market
- Stocks
- A032500 Stock
- Quotes Kmw Inc.
Select your edition
All financial news and data tailored to specific country editions
