|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 404.00 JPY | -0.49% |
|
-0.74% | -1.22% |
| 24-01-17 | European shares slide more than 1% on hawkish ECB remarks, disappointing China data | RE |
| 24-01-17 | European shares slump on hawkish ECB remarks, disappointing China data | RE |
Stock exchange
Japan Exchange
6233 404.00 ¥
-0.49%
2.95M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6233 | 404.00JPY | -0.49% | 2.95M ¥ |
Quotes 5-day view: KLASS Corporation
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | JP¥405.00 | JP¥406.00 | JP¥407.00 | JP¥406.00 | JP¥404.00 |
| Volume | 2,900 | 3,400 | 10,900 | 18,200 | 7,300 |
| Change | - | +0.25% | +0.25% | -0.25% | -0.49% |
| Opening | JP¥402.00 | JP¥404.00 | JP¥406.00 | JP¥406.00 | JP¥404.00 |
| High | JP¥405.00 | JP¥407.00 | JP¥414.00 | JP¥415.00 | JP¥407.00 |
| Low | JP¥401.00 | JP¥404.00 | JP¥406.00 | JP¥405.00 | JP¥400.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.74% | ||
| Current month | +0.75% | ||
| 1 month | +3.06% | ||
| 3 months | +6.04% | ||
| 6 months | +1.25% | ||
| Current year | -1.22% | ||
| 1 year | -7.34% | ||
| 3 years | -27.47% | ||
| 5 years | -34.09% |
Volumes
marketsDaily volume
7,300
Estimated daily volume
7,300
Avg. Volume 20 sessions
7,483
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
3,023,132
Avg. Volume 20 sessions USD
19,215.03
Record volume 1
6,823,000
Record volume 2
3,610,900
Record volume 3
3,598,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,109,414,492
Market Cap (USD)
13,404,342
Net sales (JPY)
9,569,000,000
Net sales (USD)
60,806,517
Number of employees
293
Sales / Employee (JPY)
32,658,703
Sales / Employee (USD)
207,531
Free-Float
43.76%
Free-Float capitalization (JPY)
953,166,492
Free-Float capitalization (USD)
6,056,927
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
405.6
Moving average 20 days
401
Moving average 50 days
394.28
Moving average 100 days
394.31
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-2.40%
RSI 9 days
60.92
RSI 14 days
60.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -0.74% | -7.34% | -27.47% | 13.4M | |
| +0.34% | +3.69% | +31.31% | +149.89% | 123B | |
| -0.60% | +2.27% | +39.48% | +51.37% | 35.49B | |
| -1.17% | -1.09% | +29.66% | +63.34% | 29.59B | |
| +1.74% | +5.92% | -5.49% | +18.28% | 29.52B | |
| +1.62% | +4.96% | +57.37% | +1.80% | 27.81B | |
| +2.12% | +2.38% | +15.88% | +34.61% | 25.84B | |
| -0.03% | -4.58% | -27.44% | +12.79% | 23.96B | |
| -3.41% | -7.31% | +382.79% | +1,868.78% | 23.67B | |
| +0.68% | +3.22% | +31.02% | +54.23% | 23.48B | |
| Average | +0.08% | +0.87% | +54.72% | +222.76% | 34.28B | |
| Weighted average by Cap. | +0.21% | +1.96% | +49.94% | +202.72% |
Historical Quotes: KLASS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c13df99bd6670c8e5fe2744c.t_CCtcgzwjXT-8sMpSYTAo0WTBbWZNAqXS_bgattOag.hLny7_lkl3yYlId07HYqSrRfIWeEAeccJ3W3xMIDDtnYxfTsklqFc5CRmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 404.00 | 400 | 7,300 |
| 02:12:58 | 406.00 | 100 | 6,900 |
| 02:12:58 | 405.00 | 100 | 6,800 |
| 02:12:58 | 404.00 | 100 | 6,700 |
| 02:09:00 | 402.00 | 500 | 6,600 |
| 01:42:29 | 403.00 | 100 | 6,100 |
| 23:30:46 | 402.00 | 100 | 6,000 |
| 23:30:46 | 401.00 | 100 | 5,900 |
| 23:30:26 | 401.00 | 100 | 5,800 |
Price Extremes
| 1 week | 400 |  | 415 |
| 1 month | 395 | | 415 |
| Current year | 373 | | 421 |
| 1 year | 373 | | 445 |
| 3 years | 339 | | 628 |
| 5 years | 339 | | 710 |
| 10 years | 339 | | 1,597 |
Monthly variations
Annual variations
| 2026 | -1.22% | ||
| 2025 | +2.76% | ||
| 2024 | -22.87% | ||
| 2023 | +5.09% | ||
| 2022 | -8.05% | ||
| 2021 | -17.21% | ||
| 2020 | -7.19% | ||
| 2019 | +16.03% | ||
| 2018 | -0.83% |
- Stock Market
- Stocks
- 6233 Stock
- Quotes KLASS Corporation
Select your edition
All financial news and data tailored to specific country editions
