|
Delayed
Japan Exchange
02:30:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 388.00 JPY | +1.04% |
|
+0.26% | -5.13% |
| 24-01-17 | European shares slide more than 1% on hawkish ECB remarks, disappointing China data | RE |
| 24-01-17 | European shares slump on hawkish ECB remarks, disappointing China data | RE |
Stock exchange
Japan Exchange
6233 388.00 ¥
+1.04%
38.8K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6233 | 388.00JPY | +1.04% | 38.8K ¥ |
Quotes 5-day view: KLASS Corporation
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | JP¥387.00 | JP¥385.00 | JP¥390.00 | JP¥384.00 | JP¥388.00 |
| Volume | 100 | 100 | 200 | 1,300 | 100 |
| Change | 0.00% | -0.52% | +1.30% | -1.54% | +1.04% |
| Opening | JP¥387.00 | JP¥385.00 | JP¥385.00 | JP¥390.00 | JP¥388.00 |
| High | JP¥387.00 | JP¥385.00 | JP¥390.00 | JP¥390.00 | JP¥388.00 |
| Low | JP¥387.00 | JP¥385.00 | JP¥385.00 | JP¥384.00 | JP¥388.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.26% | ||
| Current month | -2.76% | ||
| 1 month | -3.96% | ||
| 3 months | +0.26% | ||
| 6 months | -3.00% | ||
| Current year | -5.13% | ||
| 1 year | -8.06% | ||
| 3 years | -24.22% | ||
| 5 years | -35.33% |
Volumes
marketsDaily volume
100
Estimated daily volume
1,465
Avg. Volume 20 sessions
1,686
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
654,168
Avg. Volume 20 sessions USD
4,142.85
Record volume 1
6,823,000
Record volume 2
3,610,900
Record volume 3
3,598,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,021,161,243
Market Cap (USD)
12,804,478
Net sales (JPY)
9,569,000,000
Net sales (USD)
60,621,611
Number of employees
293
Sales / Employee (JPY)
32,658,703
Sales / Employee (USD)
206,900
Free-Float
43.76%
Free-Float capitalization (JPY)
913,288,109
Free-Float capitalization (USD)
5,785,871
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
386.8
Moving average 20 days
391.45
Moving average 50 days
396.2
Moving average 100 days
392.48
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
44.33
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +0.26% | -8.06% | -24.22% | 12.8M | |
| +1.81% | -3.11% | +21.05% | +153.51% | 115B | |
| +0.43% | -2.33% | +12.99% | +30.53% | 88.57B | |
| +2.32% | +1.48% | +42.39% | +94.11% | 63.15B | |
| +2.14% | +0.11% | +26.23% | +82.43% | 59.03B | |
| -1.69% | -3.37% | +93.98% | +176.46% | 57.12B | |
| -1.91% | -0.48% | +19.83% | +57.43% | 34.54B | |
| +6.04% | +1.20% | +1.47% | +34.74% | 29.27B | |
| +1.14% | +5.27% | +17.06% | +63.81% | 27.66B | |
| -0.94% | -1.85% | +25.25% | -5.98% | 26.13B | |
| Average | +1.04% | -1.18% | +25.22% | +66.28% | 50.05B | |
| Weighted average by Cap. | +1.08% | -2.12% | +30.02% | +91.62% |
Historical Quotes: KLASS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 384 |  | 390 |
| 1 month | 382 | | 401 |
| Current year | 373 | | 421 |
| 1 year | 373 | | 423 |
| 3 years | 339 | | 628 |
| 5 years | 339 | | 710 |
| 10 years | 339 | | 1,597 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | +2.76% | ||
| 2024 | -22.87% | ||
| 2023 | +5.09% | ||
| 2022 | -8.05% | ||
| 2021 | -17.21% | ||
| 2020 | -7.19% | ||
| 2019 | +16.03% | ||
| 2018 | -0.83% |
- Stock Market
- Stocks
- 6233 Stock
- Quotes KLASS Corporation
Select your edition
All financial news and data tailored to specific country editions
