|
Market Closed -
Boerse Muenchen
16:43:02 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 9.955 EUR | +2.95% |
|
+6.73% | +55.97% |
| 09-09 | PriorNilsson Evolve Global rose 0.49 percent in August, increased exposure to Kitron and Scanfil | FW |
| 09-01 | Kitron to Build New Factory in Horsens, Denmark | MT |
Stock exchange
Boerse Muenchen
KP5 9.955 €
+2.95%
8.94K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIT | 106.60NOK | +1.91% | 85.7M kr | ||
CBOE
| KITo | 106.40NOK | +1.53% | 34.79M kr | |
|
London S.E.
| 0F0J | 98.15NOK | +5.54% | 28.36M kr | |
|
Tradegate
| KP5 | 9.950EUR | +3.00% | 147K € | |
|
Deutsche Boerse AG
| KP5 | 9.880EUR | +3.02% | 11.86K € | |
|
CBOE
| 0F0J | 106.20NOK | +8.53% | 115K kr | |
|
Boerse Muenchen
| KP5 | 9.955EUR | +2.95% | 8.94K € | |
|
Nasdaq Stockholm
| KITO | 106.10NOK | +1.53% | 66.52K kr | |
|
Börse Stuttgart
| KP5 | 9.920EUR | +2.80% | 0 € |
Quotes 5-day view: Kitron ASA
Real-time Boerse Muenchen
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €8.960 | €8.950 | €9.425 | €9.670 | €9.955 |
| Volume | 101 | 2 | 4,353 | 596 | 898 |
| Change | -0.11% | -0.11% | +5.31% | +2.60% | +2.95% |
| Opening | €8.970 | €8.975 | €8.960 | €9.435 | €9.610 |
| High | €9.035 | €9.145 | €9.445 | €9.720 | €10.04 |
| Low | €8.900 | €8.950 | €8.945 | €9.435 | €9.610 |
Performance
| 1 week | +10.98% | ||
| Current month | +11.23% | ||
| 1 month | +11.73% | ||
| 3 months | +6.02% | ||
| 6 months | +15.22% | ||
| Current year | +60.56% | ||
| 1 year | +96.93% | ||
| 3 years | +231.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,120,020,072
Market Cap (USD)
2,376,437,700
Net sales (EUR)
738,300,000
Net sales (USD)
827,597,803
Free-Float
97.23%
Free-Float capitalization (EUR)
2,061,334,295
Free-Float capitalization (USD)
2,310,653,845
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.195
Moving average 20 days
9.002
Moving average 50 days
8.52
Moving average 100 days
8.956
Price spread / (MMA5)
-7.63%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-10.04%
RSI 9 days
67.93
RSI 14 days
63.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +6.73% | +96.93% | +231.28% | 2.38B | |
| +0.36% | +3.13% | +42.81% | +322.41% | 214B | |
| -2.94% | +5.13% | +90.73% | +436.96% | 141B | |
| -0.33% | +2.50% | +34.68% | +48.02% | 123B | |
| +1.20% | +1.40% | +12.14% | +145.41% | 111B | |
| +1.65% | +9.84% | +205.12% | +234.65% | 97.72B | |
| +1.28% | +5.47% | +707.46% | +1,093.21% | 86.45B | |
| -1.00% | -2.68% | +48.89% | +1,557.48% | 80.89B | |
| -1.01% | +18.12% | +193.75% | +992.47% | 66B | |
| -0.65% | +1.97% | -0.86% | +81.04% | 63.8B | |
| Average | +0.58% | +2.73% | +143.16% | +514.29% | 98.71B | |
| Weighted average by Cap. | +0.63% | +2.71% | +127.40% | +473.72% |
Historical Quotes: Kitron ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
735d5a6fd5c0a40a5c28fd1ba23c2f.PdgdOQ23nU09ehAJgJ0k2SV3B9bikS_KtaKokwGnRGw.aJpvX3vz-XhvK0Vdt98cmwhAf-6bwk2L2e2a5VDmACAOn1NgVOTbOVFKIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:21:20 | 9.960 | 60 | 898 |
| 14:54:19 | 9.905 | 10 | 838 |
| 13:45:10 | 9.945 | 2 | 828 |
Price Extremes
| 1 week | 8.9 |  | 10.04 |
| 1 month | 8.62 | | 10.04 |
| 3 years | 2.38 | | 10.71 |
Monthly variations
Annual variations
| 2026 | +60.56% | ||
| 2025 | +117.85% | ||
| 2024 | -3.36% | ||
| 2023 | +10.30% |
- Stock Market
- Stocks
- KIT Stock
- KP5 Stock
- Quotes Kitron ASA
Select your edition
All financial news and data tailored to specific country editions
